03/17/2010 17:05:00*124.029*124.032*124.036*124.002
03/17/2010 17:10:00*124.032*124.019*124.066*124.019
03/17/2010 17:15:00*124.019*124.059*124.085*124.019
03/17/2010 17:20:00*124.059*124.022*124.059*124.02
03/17/2010 17:25:00*124.022*124.034*124.049*124.022
03/17/2010 17:30:00*124.034*124.039*124.039*124.034
03/17/2010 17:35:00*124.039*124.037*124.048*124.029
03/17/2010 17:40:00*124.037*124.059*124.075*124.037
03/17/2010 17:45:00*124.059*124.068*124.087*124.048
03/17/2010 17:50:00*124.068*124.068*124.069*124.056
03/17/2010 17:55:00*124.068*124.059*124.068*124.059
03/17/2010 18:00:00*124.059*124.029*124.068*124.026
03/17/2010 18:05:00*124.029*124.029*124.039*124.021
03/17/2010 18:10:00*124.029*124.029*124.031*124.003
03/17/2010 18:15:00*124.029*124.0*124.029*123.984
03/17/2010 18:20:00*124.0*123.982*124.004*123.975
03/17/2010 18:25:00*123.982*123.987*123.987*123.96
03/17/2010 18:30:00*123.987*123.985*124.0*123.967
03/17/2010 18:35:00*123.985*123.974*123.991*123.97
03/17/2010 18:40:00*123.974*123.974*123.985*123.969
03/17/2010 18:45:00*123.974*123.992*123.992*123.974
03/17/2010 18:50:00*123.992*124.019*124.02*123.977
03/17/2010 18:55:00*124.019*124.134*124.134*124.019
03/17/2010 19:00:00*124.134*124.144*124.159*124.107
03/17/2010 19:05:00*124.144*124.113*124.144*124.113
03/17/2010 19:10:00*124.113*124.114*124.125*124.099
03/17/2010 19:15:00*124.114*124.144*124.152*124.104
03/17/2010 19:20:00*124.144*124.185*124.194*124.121
03/17/2010 19:25:00*124.185*124.202*124.206*124.174
03/17/2010 19:30:00*124.202*124.217*124.217*124.157
03/17/2010 19:35:00*124.217*124.209*124.232*124.207
03/17/2010 19:40:00*124.209*124.162*124.229*124.162
03/17/2010 19:45:00*124.162*124.214*124.241*124.162
03/17/2010 19:50:00*124.214*124.185*124.238*124.185
03/17/2010 19:55:00*124.185*124.232*124.244*124.174
03/17/2010 20:00:00*124.232*124.197*124.232*124.181
03/17/2010 20:05:00*124.197*124.164*124.214*124.143
03/17/2010 20:10:00*124.164*124.134*124.169*124.105
03/17/2010 20:15:00*124.134*124.125*124.134*124.062
03/17/2010 20:20:00*124.125*124.119*124.137*124.026
03/17/2010 20:25:00*124.119*124.148*124.199*124.102
03/17/2010 20:30:00*124.148*124.114*124.149*124.114
03/17/2010 20:35:00*124.114*124.062*124.114*124.059
03/17/2010 20:40:00*124.062*123.922*124.062*123.92
03/17/2010 20:45:00*123.922*123.969*123.976*123.88
03/17/2010 20:50:00*123.969*123.987*124.003*123.933
03/17/2010 20:55:00*123.987*123.994*124.009*123.947
03/17/2010 21:00:00*123.994*123.932*124.008*123.927
03/17/2010 21:05:00*123.932*123.951*123.954*123.902
03/17/2010 21:10:00*123.951*123.895*123.951*123.892
03/17/2010 21:15:00*123.895*123.732*123.9*123.732
03/17/2010 21:20:00*123.732*123.807*123.808*123.713
03/17/2010 21:25:00*123.807*123.804*123.818*123.719
03/17/2010 21:30:00*123.804*123.859*123.882*123.787
03/17/2010 21:35:00*123.859*123.834*123.871*123.81
03/17/2010 21:40:00*123.834*123.843*123.861*123.812
03/17/2010 21:45:00*123.843*123.792*123.849*123.792
03/17/2010 21:50:00*123.792*123.749*123.809*123.746
03/17/2010 21:55:00*123.749*123.795*123.813*123.746
03/17/2010 22:00:00*123.795*123.804*123.808*123.772
03/17/2010 22:05:00*123.804*123.799*123.822*123.771
03/17/2010 22:10:00*123.799*123.824*123.852*123.799
03/17/2010 22:15:00*123.824*123.841*123.864*123.823
03/17/2010 22:20:00*123.841*123.803*123.846*123.803
03/17/2010 22:25:00*123.803*123.789*123.814*123.784
03/17/2010 22:30:00*123.789*123.824*123.834*123.789
03/17/2010 22:35:00*123.824*123.835*123.846*123.824
03/17/2010 22:40:00*123.835*123.833*123.841*123.82
03/17/2010 22:45:00*123.833*123.829*123.838*123.82
03/17/2010 22:50:00*123.829*123.784*123.829*123.776
03/17/2010 22:55:00*123.784*123.752*123.804*123.74
03/17/2010 23:00:00*123.752*123.734*123.768*123.724
03/17/2010 23:05:00*123.734*123.746*123.781*123.734
03/17/2010 23:10:00*123.746*123.774*123.788*123.729
03/17/2010 23:15:00*123.774*123.795*123.797*123.765
03/17/2010 23:20:00*123.795*123.753*123.832*123.753
03/17/2010 23:25:00*123.753*123.744*123.759*123.736
03/17/2010 23:30:00*123.744*123.754*123.764*123.716
03/17/2010 23:35:00*123.754*123.769*123.815*123.75
03/17/2010 23:40:00*123.769*123.721*123.776*123.717
03/17/2010 23:45:00*123.721*123.691*123.724*123.671
03/17/2010 23:50:00*123.691*123.651*123.691*123.634
03/17/2010 23:55:00*123.651*123.692*123.692*123.636
03/18/2010 00:00:00*123.692*123.719*123.725*123.639
03/18/2010 00:05:00*123.719*123.765*123.769*123.717
03/18/2010 00:10:00*123.765*123.747*123.769*123.742
03/18/2010 00:15:00*123.747*123.789*123.789*123.74
03/18/2010 00:20:00*123.789*123.803*123.812*123.774
03/18/2010 00:25:00*123.803*123.786*123.819*123.764
03/18/2010 00:30:00*123.786*123.775*123.789*123.772
03/18/2010 00:35:00*123.775*123.864*123.874*123.769
03/18/2010 00:40:00*123.864*123.884*123.896*123.859
03/18/2010 00:45:00*123.884*123.914*123.916*123.873
03/18/2010 00:50:00*123.914*123.932*123.95*123.908
03/18/2010 00:55:00*123.932*123.892*123.932*123.879
03/18/2010 01:00:00*123.892*123.671*123.892*123.616
03/18/2010 01:05:00*123.671*123.648*123.723*123.609
03/18/2010 01:10:00*123.648*123.514*123.678*123.446
03/18/2010 01:15:00*123.514*123.371*123.562*123.366
03/18/2010 01:20:00*123.371*123.446*123.455*123.319
03/18/2010 01:25:00*123.446*123.406*123.519*123.39
03/18/2010 01:30:00*123.406*123.333*123.462*123.33
03/18/2010 01:35:00*123.333*123.411*123.427*123.27
03/18/2010 01:40:00*123.411*123.428*123.469*123.362
03/18/2010 01:45:00*123.428*123.384*123.428*123.377
03/18/2010 01:50:00*123.384*123.289*123.394*123.224
03/18/2010 01:55:00*123.289*123.17*123.309*123.159
03/18/2010 02:00:00*123.17*123.215*123.227*123.162
03/18/2010 02:05:00*123.215*123.281*123.283*123.109
03/18/2010 02:10:00*123.281*123.354*123.371*123.275
03/18/2010 02:15:00*123.354*123.349*123.397*123.324
03/18/2010 02:20:00*123.349*123.321*123.358*123.317
03/18/2010 02:25:00*123.321*123.335*123.369*123.278
03/18/2010 02:30:00*123.335*123.321*123.351*123.275
03/18/2010 02:35:00*123.321*123.329*123.336*123.298
03/18/2010 02:40:00*123.329*123.308*123.364*123.3
03/18/2010 02:45:00*123.308*123.224*123.308*123.22
03/18/2010 02:50:00*123.224*123.264*123.29*123.212
03/18/2010 02:55:00*123.264*123.322*123.354*123.257
03/18/2010 03:00:00*123.322*123.355*123.376*123.322
03/18/2010 03:05:00*123.355*123.551*123.57*123.347
03/18/2010 03:10:00*123.551*123.46*123.568*123.46
03/18/2010 03:15:00*123.46*123.414*123.484*123.388
03/18/2010 03:20:00*123.414*123.434*123.439*123.307
03/18/2010 03:25:00*123.434*123.309*123.434*123.309
03/18/2010 03:30:00*123.309*123.282*123.329*123.244
03/18/2010 03:35:00*123.282*123.26*123.312*123.209
03/18/2010 03:40:00*123.26*123.214*123.274*123.199
03/18/2010 03:45:00*123.214*123.063*123.22*123.03
03/18/2010 03:50:00*123.063*122.994*123.1*122.969
03/18/2010 03:55:00*122.994*122.919*123.079*122.818
03/18/2010 04:00:00*122.919*122.924*122.958*122.893
03/18/2010 04:05:00*122.924*123.147*123.161*122.909
03/18/2010 04:10:00*123.147*123.151*123.191*123.121
03/18/2010 04:15:00*123.151*123.114*123.185*123.104
03/18/2010 04:20:00*123.114*123.112*123.164*123.112
03/18/2010 04:25:00*123.112*123.251*123.269*123.094
03/18/2010 04:30:00*123.251*123.314*123.324*123.219
03/18/2010 04:35:00*123.314*123.173*123.314*123.12
03/18/2010 04:40:00*123.173*123.144*123.215*123.129
03/18/2010 04:45:00*123.144*123.109*123.161*123.103
03/18/2010 04:50:00*123.109*123.051*123.139*123.029
03/18/2010 04:55:00*123.051*123.08*123.08*123.025
03/18/2010 05:00:00*123.08*123.088*123.149*123.055
03/18/2010 05:05:00*123.088*122.864*123.097*122.848
03/18/2010 05:10:00*122.864*122.884*122.932*122.82
03/18/2010 05:15:00*122.884*122.827*122.908*122.637
03/18/2010 05:20:00*122.827*123.067*123.073*122.827
03/18/2010 05:25:00*123.067*123.084*123.124*123.009
03/18/2010 05:30:00*123.084*123.102*123.114*123.039
03/18/2010 05:35:00*123.102*123.138*123.182*123.083
03/18/2010 05:40:00*123.138*123.209*123.303*123.117
03/18/2010 05:45:00*123.209*123.284*123.344*123.209
03/18/2010 05:50:00*123.284*123.419*123.459*123.279
03/18/2010 05:55:00*123.419*123.334*123.433*123.324
03/18/2010 06:00:00*123.334*123.356*123.377*123.294
03/18/2010 06:05:00*123.356*123.39*123.415*123.356
03/18/2010 06:10:00*123.39*123.299*123.39*123.298
03/18/2010 06:15:00*123.299*123.287*123.322*123.284
03/18/2010 06:20:00*123.287*123.307*123.324*123.284
03/18/2010 06:25:00*123.307*123.384*123.4*123.279
03/18/2010 06:30:00*123.384*123.355*123.391*123.33
03/18/2010 06:35:00*123.355*123.339*123.374*123.339
03/18/2010 06:40:00*123.339*123.339*123.344*123.304
03/18/2010 06:45:00*123.339*123.319*123.343*123.289
03/18/2010 06:50:00*123.319*123.398*123.398*123.304
03/18/2010 06:55:00*123.398*123.402*123.425*123.388
03/18/2010 07:00:00*123.402*123.425*123.444*123.396
03/18/2010 07:05:00*123.425*123.406*123.434*123.377
03/18/2010 07:10:00*123.406*123.44*123.479*123.406
03/18/2010 07:15:00*123.44*123.521*123.521*123.421
03/18/2010 07:20:00*123.521*123.379*123.567*123.379
03/18/2010 07:25:00*123.379*123.344*123.449*123.324
03/18/2010 07:30:00*123.344*123.371*123.381*123.329
03/18/2010 07:35:00*123.371*123.398*123.424*123.364
03/18/2010 07:40:00*123.398*123.4*123.436*123.396
03/18/2010 07:45:00*123.4*123.339*123.4*123.338
03/18/2010 07:50:00*123.339*123.344*123.362*123.327
03/18/2010 07:55:00*123.344*123.347*123.371*123.319
03/18/2010 08:00:00*123.347*123.314*123.359*123.313
03/18/2010 08:05:00*123.314*123.355*123.369*123.303
03/18/2010 08:10:00*123.355*123.394*123.398*123.355
03/18/2010 08:15:00*123.394*123.36*123.431*123.359
03/18/2010 08:20:00*123.36*123.384*123.384*123.354
03/18/2010 08:25:00*123.384*123.412*123.424*123.384
03/18/2010 08:30:00*123.412*123.346*123.412*123.344
03/18/2010 08:35:00*123.346*123.184*123.354*123.162
03/18/2010 08:40:00*123.184*123.239*123.254*123.174
03/18/2010 08:45:00*123.239*123.309*123.349*123.203
03/18/2010 08:50:00*123.309*123.355*123.355*123.249
03/18/2010 08:55:00*123.355*123.356*123.389*123.284
03/18/2010 09:00:00*123.356*123.304*123.356*123.289
03/18/2010 09:05:00*123.304*123.319*123.351*123.296
03/18/2010 09:10:00*123.319*123.372*123.379*123.294
03/18/2010 09:15:00*123.372*123.314*123.415*123.309
03/18/2010 09:20:00*123.314*123.374*123.374*123.311
03/18/2010 09:25:00*123.374*123.369*123.418*123.359
03/18/2010 09:30:00*123.369*123.319*123.369*123.314
03/18/2010 09:35:00*123.319*123.379*123.394*123.284
03/18/2010 09:40:00*123.379*123.391*123.464*123.379
03/18/2010 09:45:00*123.391*123.409*123.433*123.369
03/18/2010 09:50:00*123.409*123.402*123.433*123.345
03/18/2010 09:55:00*123.402*123.423*123.454*123.369
03/18/2010 10:00:00*123.423*123.474*123.552*123.423
03/18/2010 10:05:00*123.474*123.664*123.739*123.474
03/18/2010 10:10:00*123.664*123.619*123.684*123.581
03/18/2010 10:15:00*123.619*123.594*123.636*123.592
03/18/2010 10:20:00*123.594*123.622*123.629*123.555
03/18/2010 10:25:00*123.622*123.648*123.684*123.602
03/18/2010 10:30:00*123.648*123.629*123.685*123.609
03/18/2010 10:35:00*123.629*123.586*123.687*123.586
03/18/2010 10:40:00*123.586*123.544*123.607*123.484
03/18/2010 10:45:00*123.544*123.483*123.544*123.474
03/18/2010 10:50:00*123.483*123.459*123.513*123.439
03/18/2010 10:55:00*123.459*123.448*123.486*123.429
03/18/2010 11:00:00*123.448*123.482*123.529*123.444
03/18/2010 11:05:00*123.482*123.519*123.554*123.478
03/18/2010 11:10:00*123.519*123.495*123.551*123.464
03/18/2010 11:15:00*123.495*123.314*123.497*123.258
03/18/2010 11:20:00*123.314*123.302*123.418*123.264
03/18/2010 11:25:00*123.302*123.379*123.389*123.294
03/18/2010 11:30:00*123.379*123.334*123.383*123.289
03/18/2010 11:35:00*123.334*123.261*123.381*123.249
03/18/2010 11:40:00*123.261*123.33*123.394*123.254
03/18/2010 11:45:00*123.33*123.262*123.341*123.257
03/18/2010 11:50:00*123.262*123.299*123.299*123.169
03/18/2010 11:55:00*123.299*123.221*123.309*123.199
03/18/2010 12:00:00*123.221*123.039*123.263*123.039
03/18/2010 12:05:00*123.039*122.918*123.039*122.895
03/18/2010 12:10:00*122.918*122.989*123.015*122.906
03/18/2010 12:15:00*122.989*123.03*123.03*122.94
03/18/2010 12:20:00*123.03*123.104*123.144*123.004
03/18/2010 12:25:00*123.104*123.119*123.14*123.099
03/18/2010 12:30:00*123.119*123.12*123.136*123.075
03/18/2010 12:35:00*123.12*122.889*123.175*122.889
03/18/2010 12:40:00*122.889*122.965*122.987*122.889
03/18/2010 12:45:00*122.965*122.841*122.969*122.782
03/18/2010 12:50:00*122.841*122.894*122.967*122.841
03/18/2010 12:55:00*122.894*122.844*122.894*122.819
03/18/2010 13:00:00*122.844*122.836*122.849*122.791
03/18/2010 13:05:00*122.836*122.882*122.882*122.814
03/18/2010 13:10:00*122.882*122.914*122.919*122.874
03/18/2010 13:15:00*122.914*122.848*122.918*122.834
03/18/2010 13:20:00*122.848*122.9*122.916*122.839
03/18/2010 13:25:00*122.9*122.929*122.944*122.899
03/18/2010 13:30:00*122.929*122.968*122.987*122.929
03/18/2010 13:35:00*122.968*123.033*123.117*122.965
03/18/2010 13:40:00*123.033*123.064*123.076*123.005
03/18/2010 13:45:00*123.064*123.023*123.069*123.006
03/18/2010 13:50:00*123.023*122.994*123.029*122.983
03/18/2010 13:55:00*122.994*122.939*122.996*122.939
03/18/2010 14:00:00*122.939*122.992*122.992*122.927
03/18/2010 14:05:00*122.992*122.956*122.999*122.916
03/18/2010 14:10:00*122.956*122.914*122.964*122.88
03/18/2010 14:15:00*122.914*122.949*122.964*122.914
03/18/2010 14:20:00*122.949*122.923*122.949*122.896
03/18/2010 14:25:00*122.923*123.004*123.009*122.921
03/18/2010 14:30:00*123.004*123.01*123.019*122.986
03/18/2010 14:35:00*123.01*123.055*123.069*123.01
03/18/2010 14:40:00*123.055*122.984*123.055*122.984
03/18/2010 14:45:00*122.984*122.949*122.994*122.944
03/18/2010 14:50:00*122.949*122.882*122.954*122.867
03/18/2010 14:55:00*122.882*122.841*122.882*122.838
03/18/2010 15:00:00*122.841*122.975*122.984*122.839
03/18/2010 15:05:00*122.975*122.944*123.011*122.939
03/18/2010 15:10:00*122.944*123.009*123.021*122.944
03/18/2010 15:15:00*123.009*122.948*123.039*122.943
03/18/2010 15:20:00*122.948*122.959*122.974*122.948
03/18/2010 15:25:00*122.959*122.904*122.959*122.894
03/18/2010 15:30:00*122.904*122.949*122.959*122.898
03/18/2010 15:35:00*122.949*122.944*122.949*122.919
03/18/2010 15:40:00*122.944*122.904*122.964*122.9
03/18/2010 15:45:00*122.904*122.849*122.904*122.836
03/18/2010 15:50:00*122.849*122.904*122.919*122.849
03/18/2010 15:55:00*122.904*122.95*122.95*122.904
03/18/2010 16:00:00*122.95*122.949*122.959*122.904
03/18/2010 16:05:00*122.949*122.949*122.973*122.944
03/18/2010 16:10:00*122.949*122.96*122.978*122.949
03/18/2010 16:15:00*122.96*122.96*122.966*122.944
03/18/2010 16:20:00*122.96*122.954*122.963*122.927
03/18/2010 16:25:00*122.954*123.018*123.018*122.949
03/18/2010 16:30:00*123.018*122.977*123.018*122.964
03/18/2010 16:35:00*122.977*122.992*122.998*122.924
03/18/2010 16:40:00*122.992*122.981*123.0*122.981
03/18/2010 16:45:00*122.981*122.953*122.992*122.943
03/18/2010 16:50:00*122.953*122.995*123.004*122.953
03/18/2010 16:55:00*122.995*122.989*122.995*122.989
03/18/2010 17:00:00*122.989*122.954*123.012*122.934
