03/16/2010 17:05:00*124.277*124.247*124.323*124.233
03/16/2010 17:10:00*124.247*124.316*124.347*124.203
03/16/2010 17:15:00*124.316*124.304*124.357*124.296
03/16/2010 17:20:00*124.304*124.308*124.393*124.293
03/16/2010 17:25:00*124.308*124.377*124.377*124.308
03/16/2010 17:30:00*124.377*124.357*124.395*124.35
03/16/2010 17:35:00*124.357*124.394*124.394*124.356
03/16/2010 17:40:00*124.394*124.333*124.413*124.296
03/16/2010 17:45:00*124.333*124.272*124.343*124.271
03/16/2010 17:50:00*124.272*124.262*124.272*124.262
03/16/2010 17:55:00*124.262*124.261*124.373*124.259
03/16/2010 18:00:00*124.261*124.261*124.261*124.261
03/16/2010 18:05:00*124.261*124.212*124.373*124.212
03/16/2010 18:10:00*124.212*124.212*124.212*124.212
03/16/2010 18:15:00*124.212*124.212*124.212*124.212
03/16/2010 18:20:00*124.212*124.343*124.352*124.212
03/16/2010 18:25:00*124.343*124.354*124.362*124.337
03/16/2010 18:30:00*124.354*124.419*124.428*124.34
03/16/2010 18:35:00*124.419*124.389*124.422*124.389
03/16/2010 18:40:00*124.389*124.402*124.402*124.379
03/16/2010 18:45:00*124.402*124.366*124.402*124.359
03/16/2010 18:50:00*124.366*124.305*124.366*124.305
03/16/2010 18:55:00*124.305*124.277*124.313*124.256
03/16/2010 19:00:00*124.277*124.31*124.323*124.277
03/16/2010 19:05:00*124.31*124.353*124.377*124.31
03/16/2010 19:10:00*124.353*124.368*124.377*124.353
03/16/2010 19:15:00*124.368*124.353*124.369*124.353
03/16/2010 19:20:00*124.353*124.315*124.353*124.307
03/16/2010 19:25:00*124.315*124.324*124.324*124.304
03/16/2010 19:30:00*124.324*124.322*124.326*124.32
03/16/2010 19:35:00*124.322*124.325*124.325*124.322
03/16/2010 19:40:00*124.325*124.327*124.328*124.312
03/16/2010 19:45:00*124.327*124.328*124.332*124.327
03/16/2010 19:50:00*124.328*124.309*124.328*124.309
03/16/2010 19:55:00*124.309*124.307*124.31*124.304
03/16/2010 20:00:00*124.307*124.326*124.342*124.299
03/16/2010 20:05:00*124.326*124.393*124.412*124.325
03/16/2010 20:10:00*124.393*124.46*124.491*124.382
03/16/2010 20:15:00*124.46*124.472*124.529*124.443
03/16/2010 20:20:00*124.472*124.507*124.539*124.464
03/16/2010 20:25:00*124.507*124.484*124.526*124.472
03/16/2010 20:30:00*124.484*124.479*124.51*124.469
03/16/2010 20:35:00*124.479*124.46*124.509*124.45
03/16/2010 20:40:00*124.46*124.399*124.46*124.389
03/16/2010 20:45:00*124.399*124.454*124.482*124.399
03/16/2010 20:50:00*124.454*124.476*124.484*124.429
03/16/2010 20:55:00*124.476*124.51*124.538*124.476
03/16/2010 21:00:00*124.51*124.488*124.519*124.479
03/16/2010 21:05:00*124.488*124.383*124.488*124.368
03/16/2010 21:10:00*124.383*124.349*124.414*124.349
03/16/2010 21:15:00*124.349*124.354*124.407*124.326
03/16/2010 21:20:00*124.354*124.349*124.37*124.346
03/16/2010 21:25:00*124.349*124.392*124.392*124.316
03/16/2010 21:30:00*124.392*124.409*124.424*124.378
03/16/2010 21:35:00*124.409*124.422*124.448*124.409
03/16/2010 21:40:00*124.422*124.414*124.444*124.389
03/16/2010 21:45:00*124.414*124.434*124.441*124.414
03/16/2010 21:50:00*124.434*124.442*124.491*124.434
03/16/2010 21:55:00*124.442*124.455*124.479*124.442
03/16/2010 22:00:00*124.455*124.44*124.455*124.429
03/16/2010 22:05:00*124.44*124.432*124.449*124.407
03/16/2010 22:10:00*124.432*124.436*124.438*124.424
03/16/2010 22:15:00*124.436*124.443*124.474*124.436
03/16/2010 22:20:00*124.443*124.455*124.461*124.424
03/16/2010 22:25:00*124.455*124.472*124.51*124.455
03/16/2010 22:30:00*124.472*124.491*124.491*124.461
03/16/2010 22:35:00*124.491*124.469*124.493*124.458
03/16/2010 22:40:00*124.469*124.491*124.498*124.464
03/16/2010 22:45:00*124.491*124.489*124.514*124.464
03/16/2010 22:50:00*124.489*124.432*124.489*124.424
03/16/2010 22:55:00*124.432*124.432*124.469*124.406
03/16/2010 23:00:00*124.432*124.433*124.464*124.429
03/16/2010 23:05:00*124.433*124.397*124.459*124.397
03/16/2010 23:10:00*124.397*124.405*124.426*124.388
03/16/2010 23:15:00*124.405*124.424*124.467*124.405
03/16/2010 23:20:00*124.424*124.416*124.431*124.409
03/16/2010 23:25:00*124.416*124.454*124.464*124.409
03/16/2010 23:30:00*124.454*124.447*124.475*124.431
03/16/2010 23:35:00*124.447*124.48*124.509*124.447
03/16/2010 23:40:00*124.48*124.48*124.504*124.48
03/16/2010 23:45:00*124.48*124.495*124.495*124.479
03/16/2010 23:50:00*124.495*124.451*124.535*124.451
03/16/2010 23:55:00*124.451*124.189*124.451*124.075
03/17/2010 00:00:00*124.189*124.223*124.247*124.182
03/17/2010 00:05:00*124.223*124.334*124.34*124.223
03/17/2010 00:10:00*124.334*124.374*124.443*124.324
03/17/2010 00:15:00*124.374*124.304*124.374*124.279
03/17/2010 00:20:00*124.304*124.333*124.347*124.285
03/17/2010 00:25:00*124.333*124.404*124.414*124.324
03/17/2010 00:30:00*124.404*124.439*124.44*124.333
03/17/2010 00:35:00*124.439*124.47*124.476*124.387
03/17/2010 00:40:00*124.47*124.461*124.509*124.461
03/17/2010 00:45:00*124.461*124.524*124.541*124.461
03/17/2010 00:50:00*124.524*124.577*124.596*124.513
03/17/2010 00:55:00*124.577*124.617*124.647*124.558
03/17/2010 01:00:00*124.617*124.702*124.709*124.614
03/17/2010 01:05:00*124.702*124.74*124.741*124.685
03/17/2010 01:10:00*124.74*124.829*124.862*124.74
03/17/2010 01:15:00*124.829*124.819*124.912*124.819
03/17/2010 01:20:00*124.819*124.811*124.832*124.782
03/17/2010 01:25:00*124.811*124.811*124.811*124.779
03/17/2010 01:30:00*124.811*124.931*124.952*124.804
03/17/2010 01:35:00*124.931*124.885*124.965*124.879
03/17/2010 01:40:00*124.885*124.819*124.902*124.809
03/17/2010 01:45:00*124.819*124.804*124.819*124.776
03/17/2010 01:50:00*124.804*124.822*124.89*124.8
03/17/2010 01:55:00*124.822*124.819*124.878*124.819
03/17/2010 02:00:00*124.819*124.829*124.888*124.811
03/17/2010 02:05:00*124.829*124.889*124.907*124.829
03/17/2010 02:10:00*124.889*124.881*124.924*124.856
03/17/2010 02:15:00*124.881*124.82*124.884*124.815
03/17/2010 02:20:00*124.82*124.819*124.847*124.811
03/17/2010 02:25:00*124.819*124.744*124.819*124.744
03/17/2010 02:30:00*124.744*124.773*124.799*124.733
03/17/2010 02:35:00*124.773*124.721*124.788*124.718
03/17/2010 02:40:00*124.721*124.764*124.778*124.721
03/17/2010 02:45:00*124.764*124.913*124.913*124.764
03/17/2010 02:50:00*124.913*124.909*124.984*124.899
03/17/2010 02:55:00*124.909*124.875*124.915*124.842
03/17/2010 03:00:00*124.875*124.885*124.888*124.849
03/17/2010 03:05:00*124.885*124.999*125.029*124.864
03/17/2010 03:10:00*124.999*124.989*125.003*124.923
03/17/2010 03:15:00*124.989*125.017*125.017*124.913
03/17/2010 03:20:00*125.017*124.964*125.059*124.944
03/17/2010 03:25:00*124.964*124.804*124.969*124.804
03/17/2010 03:30:00*124.804*124.768*124.849*124.755
03/17/2010 03:35:00*124.768*124.804*124.834*124.755
03/17/2010 03:40:00*124.804*124.878*124.888*124.759
03/17/2010 03:45:00*124.878*124.862*124.909*124.854
03/17/2010 03:50:00*124.862*124.873*124.894*124.844
03/17/2010 03:55:00*124.873*124.819*124.879*124.79
03/17/2010 04:00:00*124.819*124.774*124.821*124.764
03/17/2010 04:05:00*124.774*124.839*124.854*124.774
03/17/2010 04:10:00*124.839*124.667*124.844*124.618
03/17/2010 04:15:00*124.667*124.618*124.693*124.605
03/17/2010 04:20:00*124.618*124.648*124.708*124.607
03/17/2010 04:25:00*124.648*124.759*124.759*124.631
03/17/2010 04:30:00*124.759*124.761*124.769*124.669
03/17/2010 04:35:00*124.761*124.773*124.814*124.718
03/17/2010 04:40:00*124.773*124.931*124.944*124.773
03/17/2010 04:45:00*124.931*124.91*124.956*124.895
03/17/2010 04:50:00*124.91*124.85*124.927*124.802
03/17/2010 04:55:00*124.85*124.844*124.862*124.764
03/17/2010 05:00:00*124.844*124.844*124.894*124.832
03/17/2010 05:05:00*124.844*124.825*124.859*124.801
03/17/2010 05:10:00*124.825*124.834*124.846*124.774
03/17/2010 05:15:00*124.834*124.839*124.864*124.819
03/17/2010 05:20:00*124.839*124.85*124.862*124.823
03/17/2010 05:25:00*124.85*124.917*124.922*124.849
03/17/2010 05:30:00*124.917*124.867*124.934*124.865
03/17/2010 05:35:00*124.867*124.844*124.955*124.841
03/17/2010 05:40:00*124.844*124.776*124.875*124.738
03/17/2010 05:45:00*124.776*124.839*124.849*124.748
03/17/2010 05:50:00*124.839*124.807*124.869*124.764
03/17/2010 05:55:00*124.807*124.769*124.852*124.761
03/17/2010 06:00:00*124.769*124.803*124.83*124.76
03/17/2010 06:05:00*124.803*124.884*124.921*124.787
03/17/2010 06:10:00*124.884*124.915*124.941*124.859
03/17/2010 06:15:00*124.915*124.899*124.936*124.884
03/17/2010 06:20:00*124.899*124.839*124.912*124.833
03/17/2010 06:25:00*124.839*124.753*124.854*124.747
03/17/2010 06:30:00*124.753*124.717*124.789*124.717
03/17/2010 06:35:00*124.717*124.734*124.745*124.7
03/17/2010 06:40:00*124.734*124.829*124.84*124.717
03/17/2010 06:45:00*124.829*124.895*124.899*124.797
03/17/2010 06:50:00*124.895*124.939*124.952*124.869
03/17/2010 06:55:00*124.939*124.829*124.939*124.814
03/17/2010 07:00:00*124.829*124.786*124.859*124.779
03/17/2010 07:05:00*124.786*124.819*124.849*124.764
03/17/2010 07:10:00*124.819*124.8*124.855*124.79
03/17/2010 07:15:00*124.8*124.77*124.814*124.766
03/17/2010 07:20:00*124.77*124.787*124.804*124.719
03/17/2010 07:25:00*124.787*124.729*124.789*124.724
03/17/2010 07:30:00*124.729*124.709*124.744*124.701
03/17/2010 07:35:00*124.709*124.764*124.764*124.697
03/17/2010 07:40:00*124.764*124.729*124.77*124.699
03/17/2010 07:45:00*124.729*124.809*124.817*124.729
03/17/2010 07:50:00*124.809*124.759*124.832*124.734
03/17/2010 07:55:00*124.759*124.769*124.798*124.749
03/17/2010 08:00:00*124.769*124.802*124.824*124.757
03/17/2010 08:05:00*124.802*124.767*124.803*124.739
03/17/2010 08:10:00*124.767*124.777*124.793*124.754
03/17/2010 08:15:00*124.777*124.649*124.779*124.628
03/17/2010 08:20:00*124.649*124.579*124.664*124.574
03/17/2010 08:25:00*124.579*124.579*124.602*124.559
03/17/2010 08:30:00*124.579*124.571*124.596*124.552
03/17/2010 08:35:00*124.571*124.575*124.597*124.452
03/17/2010 08:40:00*124.575*124.539*124.586*124.509
03/17/2010 08:45:00*124.539*124.536*124.575*124.478
03/17/2010 08:50:00*124.536*124.576*124.576*124.51
03/17/2010 08:55:00*124.576*124.569*124.588*124.553
03/17/2010 09:00:00*124.569*124.595*124.644*124.569
03/17/2010 09:05:00*124.595*124.615*124.649*124.595
03/17/2010 09:10:00*124.615*124.547*124.632*124.547
03/17/2010 09:15:00*124.547*124.448*124.547*124.435
03/17/2010 09:20:00*124.448*124.319*124.448*124.297
03/17/2010 09:25:00*124.319*124.323*124.344*124.257
03/17/2010 09:30:00*124.323*124.421*124.429*124.309
03/17/2010 09:35:00*124.421*124.397*124.459*124.374
03/17/2010 09:40:00*124.397*124.444*124.464*124.354
03/17/2010 09:45:00*124.444*124.474*124.485*124.394
03/17/2010 09:50:00*124.474*124.465*124.509*124.447
03/17/2010 09:55:00*124.465*124.382*124.505*124.381
03/17/2010 10:00:00*124.382*124.504*124.538*124.382
03/17/2010 10:05:00*124.504*124.554*124.639*124.5
03/17/2010 10:10:00*124.554*124.584*124.589*124.544
03/17/2010 10:15:00*124.584*124.527*124.604*124.479
03/17/2010 10:20:00*124.527*124.568*124.574*124.489
03/17/2010 10:25:00*124.568*124.517*124.574*124.5
03/17/2010 10:30:00*124.517*124.406*124.519*124.404
03/17/2010 10:35:00*124.406*124.436*124.453*124.368
03/17/2010 10:40:00*124.436*124.392*124.436*124.344
03/17/2010 10:45:00*124.392*124.475*124.519*124.383
03/17/2010 10:50:00*124.475*124.428*124.494*124.375
03/17/2010 10:55:00*124.428*124.459*124.459*124.399
03/17/2010 11:00:00*124.459*124.446*124.469*124.409
03/17/2010 11:05:00*124.446*124.473*124.474*124.424
03/17/2010 11:10:00*124.473*124.243*124.473*124.219
03/17/2010 11:15:00*124.243*124.287*124.29*124.2
03/17/2010 11:20:00*124.287*124.33*124.339*124.261
03/17/2010 11:25:00*124.33*124.33*124.449*124.329
03/17/2010 11:30:00*124.33*124.239*124.342*124.212
03/17/2010 11:35:00*124.239*124.247*124.285*124.23
03/17/2010 11:40:00*124.247*124.151*124.294*124.088
03/17/2010 11:45:00*124.151*124.267*124.286*124.151
03/17/2010 11:50:00*124.267*124.237*124.339*124.237
03/17/2010 11:55:00*124.237*124.215*124.269*124.197
03/17/2010 12:00:00*124.215*124.233*124.25*124.194
03/17/2010 12:05:00*124.233*124.374*124.395*124.214
03/17/2010 12:10:00*124.374*124.357*124.444*124.357
03/17/2010 12:15:00*124.357*124.109*124.357*124.094
03/17/2010 12:20:00*124.109*124.091*124.19*124.079
03/17/2010 12:25:00*124.091*124.077*124.189*124.061
03/17/2010 12:30:00*124.077*124.113*124.144*124.069
03/17/2010 12:35:00*124.113*124.059*124.113*123.948
03/17/2010 12:40:00*124.059*124.003*124.069*123.983
03/17/2010 12:45:00*124.003*124.018*124.053*124.003
03/17/2010 12:50:00*124.018*124.004*124.049*123.969
03/17/2010 12:55:00*124.004*123.975*124.014*123.944
03/17/2010 13:00:00*123.975*124.038*124.044*123.961
03/17/2010 13:05:00*124.038*124.171*124.182*124.038
03/17/2010 13:10:00*124.171*124.274*124.274*124.171
03/17/2010 13:15:00*124.274*124.221*124.274*124.217
03/17/2010 13:20:00*124.221*124.23*124.239*124.198
03/17/2010 13:25:00*124.23*124.234*124.247*124.213
03/17/2010 13:30:00*124.234*124.201*124.248*124.194
03/17/2010 13:35:00*124.201*124.209*124.224*124.19
03/17/2010 13:40:00*124.209*124.259*124.275*124.209
03/17/2010 13:45:00*124.259*124.278*124.312*124.259
03/17/2010 13:50:00*124.278*124.229*124.283*124.214
03/17/2010 13:55:00*124.229*124.149*124.234*124.149
03/17/2010 14:00:00*124.149*124.153*124.157*124.106
03/17/2010 14:05:00*124.153*124.062*124.153*124.06
03/17/2010 14:10:00*124.062*124.124*124.124*124.047
03/17/2010 14:15:00*124.124*124.059*124.149*124.054
03/17/2010 14:20:00*124.059*124.084*124.089*124.051
03/17/2010 14:25:00*124.084*124.134*124.134*124.079
03/17/2010 14:30:00*124.134*124.105*124.149*124.089
03/17/2010 14:35:00*124.105*124.006*124.105*124.004
03/17/2010 14:40:00*124.006*124.019*124.039*123.959
03/17/2010 14:45:00*124.019*124.034*124.044*124.014
03/17/2010 14:50:00*124.034*124.012*124.039*124.011
03/17/2010 14:55:00*124.012*124.045*124.053*123.989
03/17/2010 15:00:00*124.045*124.024*124.049*124.009
03/17/2010 15:05:00*124.024*124.009*124.044*123.999
03/17/2010 15:10:00*124.009*124.014*124.029*124.0
03/17/2010 15:15:00*124.014*124.024*124.034*123.984
03/17/2010 15:20:00*124.024*123.944*124.029*123.929
03/17/2010 15:25:00*123.944*123.914*123.954*123.914
03/17/2010 15:30:00*123.914*123.982*123.984*123.914
03/17/2010 15:35:00*123.982*123.919*123.983*123.919
03/17/2010 15:40:00*123.919*123.964*123.968*123.912
03/17/2010 15:45:00*123.964*123.947*123.978*123.923
03/17/2010 15:50:00*123.947*124.024*124.026*123.94
03/17/2010 15:55:00*124.024*124.002*124.024*123.974
03/17/2010 16:00:00*124.002*124.009*124.019*123.973
03/17/2010 16:05:00*124.009*124.024*124.024*123.999
03/17/2010 16:10:00*124.024*124.049*124.054*124.024
03/17/2010 16:15:00*124.049*124.004*124.049*123.999
03/17/2010 16:20:00*124.004*123.964*124.006*123.959
03/17/2010 16:25:00*123.964*123.964*123.974*123.939
03/17/2010 16:30:00*123.964*123.969*123.989*123.964
03/17/2010 16:35:00*123.969*124.074*124.074*123.969
03/17/2010 16:40:00*124.074*124.074*124.089*124.069
03/17/2010 16:45:00*124.074*124.058*124.084*124.058
03/17/2010 16:50:00*124.058*124.024*124.059*124.02
03/17/2010 16:55:00*124.024*124.027*124.029*124.012
03/17/2010 17:00:00*124.027*124.029*124.041*124.0
