03/15/2010 17:05:00*123.781*123.774*123.783*123.755
03/15/2010 17:10:00*123.774*123.759*123.789*123.745
03/15/2010 17:15:00*123.759*123.784*123.794*123.759
03/15/2010 17:20:00*123.784*123.774*123.786*123.774
03/15/2010 17:25:00*123.774*123.767*123.782*123.767
03/15/2010 17:30:00*123.767*123.756*123.769*123.754
03/15/2010 17:35:00*123.756*123.746*123.768*123.745
03/15/2010 17:40:00*123.746*123.744*123.746*123.736
03/15/2010 17:45:00*123.744*123.733*123.749*123.731
03/15/2010 17:50:00*123.733*123.726*123.733*123.659
03/15/2010 17:55:00*123.726*123.744*123.75*123.72
03/15/2010 18:00:00*123.744*123.727*123.744*123.727
03/15/2010 18:05:00*123.727*123.754*123.756*123.727
03/15/2010 18:10:00*123.754*123.765*123.772*123.747
03/15/2010 18:15:00*123.765*123.763*123.788*123.755
03/15/2010 18:20:00*123.763*123.755*123.765*123.746
03/15/2010 18:25:00*123.755*123.729*123.755*123.725
03/15/2010 18:30:00*123.729*123.699*123.729*123.687
03/15/2010 18:35:00*123.699*123.692*123.727*123.692
03/15/2010 18:40:00*123.692*123.666*123.692*123.654
03/15/2010 18:45:00*123.666*123.613*123.668*123.604
03/15/2010 18:50:00*123.613*123.67*123.694*123.613
03/15/2010 18:55:00*123.67*123.641*123.691*123.622
03/15/2010 19:00:00*123.641*123.634*123.644*123.614
03/15/2010 19:05:00*123.634*123.633*123.637*123.62
03/15/2010 19:10:00*123.633*123.705*123.714*123.633
03/15/2010 19:15:00*123.705*123.632*123.711*123.629
03/15/2010 19:20:00*123.632*123.558*123.654*123.558
03/15/2010 19:25:00*123.558*123.559*123.593*123.554
03/15/2010 19:30:00*123.559*123.583*123.598*123.559
03/15/2010 19:35:00*123.583*123.535*123.585*123.516
03/15/2010 19:40:00*123.535*123.583*123.59*123.535
03/15/2010 19:45:00*123.583*123.57*123.614*123.57
03/15/2010 19:50:00*123.57*123.579*123.594*123.558
03/15/2010 19:55:00*123.579*123.559*123.579*123.55
03/15/2010 20:00:00*123.559*123.504*123.567*123.456
03/15/2010 20:05:00*123.504*123.514*123.569*123.504
03/15/2010 20:10:00*123.514*123.505*123.553*123.502
03/15/2010 20:15:00*123.505*123.442*123.52*123.436
03/15/2010 20:20:00*123.442*123.42*123.454*123.394
03/15/2010 20:25:00*123.42*123.393*123.428*123.37
03/15/2010 20:30:00*123.393*123.416*123.419*123.338
03/15/2010 20:35:00*123.416*123.268*123.416*123.268
03/15/2010 20:40:00*123.268*123.248*123.279*123.234
03/15/2010 20:45:00*123.248*123.309*123.354*123.248
03/15/2010 20:50:00*123.309*123.255*123.328*123.233
03/15/2010 20:55:00*123.255*123.343*123.38*123.243
03/15/2010 21:00:00*123.343*123.336*123.362*123.281
03/15/2010 21:05:00*123.336*123.374*123.399*123.304
03/15/2010 21:10:00*123.374*123.335*123.377*123.326
03/15/2010 21:15:00*123.335*123.237*123.335*123.219
03/15/2010 21:20:00*123.237*123.324*123.324*123.235
03/15/2010 21:25:00*123.324*123.41*123.416*123.323
03/15/2010 21:30:00*123.41*123.45*123.477*123.404
03/15/2010 21:35:00*123.45*123.456*123.493*123.444
03/15/2010 21:40:00*123.456*123.469*123.469*123.439
03/15/2010 21:45:00*123.469*123.445*123.481*123.432
03/15/2010 21:50:00*123.445*123.424*123.46*123.39
03/15/2010 21:55:00*123.424*123.464*123.481*123.421
03/15/2010 22:00:00*123.464*123.456*123.5*123.418
03/15/2010 22:05:00*123.456*123.46*123.483*123.438
03/15/2010 22:10:00*123.46*123.49*123.494*123.46
03/15/2010 22:15:00*123.49*123.468*123.509*123.45
03/15/2010 22:20:00*123.468*123.458*123.482*123.444
03/15/2010 22:25:00*123.458*123.469*123.476*123.449
03/15/2010 22:30:00*123.469*123.509*123.509*123.45
03/15/2010 22:35:00*123.509*123.479*123.549*123.478
03/15/2010 22:40:00*123.479*123.477*123.51*123.459
03/15/2010 22:45:00*123.477*123.485*123.494*123.469
03/15/2010 22:50:00*123.485*123.477*123.487*123.458
03/15/2010 22:55:00*123.477*123.477*123.479*123.461
03/15/2010 23:00:00*123.477*123.482*123.493*123.471
03/15/2010 23:05:00*123.482*123.478*123.491*123.472
03/15/2010 23:10:00*123.478*123.489*123.493*123.473
03/15/2010 23:15:00*123.489*123.474*123.489*123.474
03/15/2010 23:20:00*123.474*123.463*123.481*123.453
03/15/2010 23:25:00*123.463*123.464*123.474*123.459
03/15/2010 23:30:00*123.464*123.49*123.501*123.464
03/15/2010 23:35:00*123.49*123.529*123.529*123.461
03/15/2010 23:40:00*123.529*123.509*123.552*123.502
03/15/2010 23:45:00*123.509*123.409*123.522*123.398
03/15/2010 23:50:00*123.409*123.354*123.434*123.311
03/15/2010 23:55:00*123.354*123.295*123.364*123.289
03/16/2010 00:00:00*123.295*123.353*123.379*123.295
03/16/2010 00:05:00*123.353*123.324*123.354*123.324
03/16/2010 00:10:00*123.324*123.339*123.34*123.304
03/16/2010 00:15:00*123.339*123.321*123.342*123.308
03/16/2010 00:20:00*123.321*123.349*123.364*123.319
03/16/2010 00:25:00*123.349*123.324*123.349*123.254
03/16/2010 00:30:00*123.324*123.278*123.334*123.278
03/16/2010 00:35:00*123.278*123.314*123.323*123.251
03/16/2010 00:40:00*123.314*123.289*123.317*123.273
03/16/2010 00:45:00*123.289*123.311*123.319*123.268
03/16/2010 00:50:00*123.311*123.314*123.34*123.301
03/16/2010 00:55:00*123.314*123.375*123.401*123.312
03/16/2010 01:00:00*123.375*123.401*123.401*123.355
03/16/2010 01:05:00*123.401*123.395*123.411*123.387
03/16/2010 01:10:00*123.395*123.371*123.395*123.361
03/16/2010 01:15:00*123.371*123.36*123.375*123.353
03/16/2010 01:20:00*123.36*123.346*123.394*123.346
03/16/2010 01:25:00*123.346*123.288*123.35*123.288
03/16/2010 01:30:00*123.288*123.269*123.288*123.227
03/16/2010 01:35:00*123.269*123.269*123.281*123.259
03/16/2010 01:40:00*123.269*123.313*123.317*123.264
03/16/2010 01:45:00*123.313*123.317*123.321*123.295
03/16/2010 01:50:00*123.317*123.374*123.374*123.312
03/16/2010 01:55:00*123.374*123.355*123.389*123.354
03/16/2010 02:00:00*123.355*123.361*123.377*123.314
03/16/2010 02:05:00*123.361*123.385*123.401*123.335
03/16/2010 02:10:00*123.385*123.427*123.437*123.379
03/16/2010 02:15:00*123.427*123.429*123.464*123.412
03/16/2010 02:20:00*123.429*123.389*123.435*123.374
03/16/2010 02:25:00*123.389*123.358*123.396*123.344
03/16/2010 02:30:00*123.358*123.354*123.362*123.343
03/16/2010 02:35:00*123.354*123.364*123.383*123.347
03/16/2010 02:40:00*123.364*123.342*123.364*123.332
03/16/2010 02:45:00*123.342*123.374*123.379*123.329
03/16/2010 02:50:00*123.374*123.333*123.374*123.321
03/16/2010 02:55:00*123.333*123.279*123.333*123.279
03/16/2010 03:00:00*123.279*123.329*123.342*123.278
03/16/2010 03:05:00*123.329*123.437*123.443*123.321
03/16/2010 03:10:00*123.437*123.453*123.481*123.397
03/16/2010 03:15:00*123.453*123.499*123.524*123.453
03/16/2010 03:20:00*123.499*123.524*123.554*123.481
03/16/2010 03:25:00*123.524*123.461*123.53*123.452
03/16/2010 03:30:00*123.461*123.409*123.49*123.406
03/16/2010 03:35:00*123.409*123.389*123.436*123.343
03/16/2010 03:40:00*123.389*123.264*123.389*123.262
03/16/2010 03:45:00*123.264*123.304*123.355*123.264
03/16/2010 03:50:00*123.304*123.342*123.342*123.28
03/16/2010 03:55:00*123.342*123.434*123.449*123.34
03/16/2010 04:00:00*123.434*123.349*123.434*123.314
03/16/2010 04:05:00*123.349*123.572*123.619*123.327
03/16/2010 04:10:00*123.572*123.554*123.678*123.515
03/16/2010 04:15:00*123.554*123.624*123.624*123.524
03/16/2010 04:20:00*123.624*123.642*123.682*123.579
03/16/2010 04:25:00*123.642*123.624*123.669*123.6
03/16/2010 04:30:00*123.624*123.677*123.741*123.619
03/16/2010 04:35:00*123.677*123.686*123.72*123.664
03/16/2010 04:40:00*123.686*123.693*123.71*123.649
03/16/2010 04:45:00*123.693*123.644*123.699*123.634
03/16/2010 04:50:00*123.644*123.631*123.678*123.609
03/16/2010 04:55:00*123.631*123.702*123.716*123.599
03/16/2010 05:00:00*123.702*123.713*123.736*123.669
03/16/2010 05:05:00*123.713*123.724*123.75*123.713
03/16/2010 05:10:00*123.724*123.756*123.774*123.696
03/16/2010 05:15:00*123.756*123.829*123.864*123.75
03/16/2010 05:20:00*123.829*123.799*123.842*123.791
03/16/2010 05:25:00*123.799*123.853*123.853*123.799
03/16/2010 05:30:00*123.853*123.812*123.853*123.8
03/16/2010 05:35:00*123.812*123.832*123.832*123.8
03/16/2010 05:40:00*123.832*123.778*123.838*123.778
03/16/2010 05:45:00*123.778*123.881*123.908*123.778
03/16/2010 05:50:00*123.881*123.887*123.894*123.846
03/16/2010 05:55:00*123.887*123.929*123.929*123.869
03/16/2010 06:00:00*123.929*124.007*124.05*123.919
03/16/2010 06:05:00*124.007*124.076*124.249*124.004
03/16/2010 06:10:00*124.076*124.089*124.134*124.073
03/16/2010 06:15:00*124.089*124.018*124.09*124.003
03/16/2010 06:20:00*124.018*124.084*124.093*124.009
03/16/2010 06:25:00*124.084*124.079*124.109*124.054
03/16/2010 06:30:00*124.079*124.032*124.119*124.024
03/16/2010 06:35:00*124.032*124.004*124.049*123.999
03/16/2010 06:40:00*124.004*123.991*124.004*123.943
03/16/2010 06:45:00*123.991*124.044*124.044*123.989
03/16/2010 06:50:00*124.044*124.019*124.049*124.009
03/16/2010 06:55:00*124.019*124.039*124.06*124.016
03/16/2010 07:00:00*124.039*124.038*124.074*124.029
03/16/2010 07:05:00*124.038*124.245*124.273*124.038
03/16/2010 07:10:00*124.245*124.27*124.304*124.208
03/16/2010 07:15:00*124.27*124.284*124.314*124.259
03/16/2010 07:20:00*124.284*124.351*124.396*124.284
03/16/2010 07:25:00*124.351*124.339*124.423*124.339
03/16/2010 07:30:00*124.339*124.369*124.369*124.329
03/16/2010 07:35:00*124.369*124.403*124.409*124.369
03/16/2010 07:40:00*124.403*124.505*124.519*124.399
03/16/2010 07:45:00*124.505*124.496*124.526*124.453
03/16/2010 07:50:00*124.496*124.429*124.541*124.425
03/16/2010 07:55:00*124.429*124.379*124.451*124.368
03/16/2010 08:00:00*124.379*124.329*124.406*124.325
03/16/2010 08:05:00*124.329*124.368*124.386*124.329
03/16/2010 08:10:00*124.368*124.34*124.393*124.334
03/16/2010 08:15:00*124.34*124.334*124.375*124.324
03/16/2010 08:20:00*124.334*124.379*124.379*124.325
03/16/2010 08:25:00*124.379*124.36*124.384*124.346
03/16/2010 08:30:00*124.36*124.309*124.376*124.309
03/16/2010 08:35:00*124.309*124.384*124.398*124.302
03/16/2010 08:40:00*124.384*124.314*124.402*124.294
03/16/2010 08:45:00*124.314*124.224*124.366*124.22
03/16/2010 08:50:00*124.224*124.154*124.239*124.154
03/16/2010 08:55:00*124.154*124.187*124.204*124.119
03/16/2010 09:00:00*124.187*124.093*124.194*124.093
03/16/2010 09:05:00*124.093*124.21*124.233*124.093
03/16/2010 09:10:00*124.21*124.217*124.271*124.202
03/16/2010 09:15:00*124.217*124.204*124.226*124.133
03/16/2010 09:20:00*124.204*124.116*124.205*124.109
03/16/2010 09:25:00*124.116*124.143*124.168*124.106
03/16/2010 09:30:00*124.143*124.117*124.17*124.099
03/16/2010 09:35:00*124.117*124.113*124.175*124.091
03/16/2010 09:40:00*124.113*124.107*124.209*124.084
03/16/2010 09:45:00*124.107*124.054*124.107*123.954
03/16/2010 09:50:00*124.054*123.935*124.061*123.927
03/16/2010 09:55:00*123.935*123.846*123.94*123.842
03/16/2010 10:00:00*123.846*123.864*123.898*123.839
03/16/2010 10:05:00*123.864*123.855*123.912*123.818
03/16/2010 10:10:00*123.855*123.929*124.076*123.845
03/16/2010 10:15:00*123.929*124.056*124.064*123.924
03/16/2010 10:20:00*124.056*124.003*124.066*123.989
03/16/2010 10:25:00*124.003*123.994*124.018*123.949
03/16/2010 10:30:00*123.994*124.084*124.094*123.994
03/16/2010 10:35:00*124.084*124.149*124.166*124.08
03/16/2010 10:40:00*124.149*124.125*124.186*124.105
03/16/2010 10:45:00*124.125*124.155*124.174*124.098
03/16/2010 10:50:00*124.155*124.129*124.192*124.1
03/16/2010 10:55:00*124.129*124.149*124.159*124.103
03/16/2010 11:00:00*124.149*124.464*124.514*124.123
03/16/2010 11:05:00*124.464*124.556*124.599*124.463
03/16/2010 11:10:00*124.556*124.429*124.574*124.429
03/16/2010 11:15:00*124.429*124.429*124.489*124.374
03/16/2010 11:20:00*124.429*124.455*124.511*124.429
03/16/2010 11:25:00*124.455*124.464*124.498*124.418
03/16/2010 11:30:00*124.464*124.377*124.474*124.373
03/16/2010 11:35:00*124.377*124.266*124.424*124.249
03/16/2010 11:40:00*124.266*124.334*124.389*124.266
03/16/2010 11:45:00*124.334*124.345*124.399*124.329
03/16/2010 11:50:00*124.345*124.344*124.405*124.344
03/16/2010 11:55:00*124.344*124.399*124.399*124.284
03/16/2010 12:00:00*124.399*124.397*124.429*124.349
03/16/2010 12:05:00*124.397*124.407*124.446*124.384
03/16/2010 12:10:00*124.407*124.464*124.491*124.407
03/16/2010 12:15:00*124.464*124.472*124.474*124.414
03/16/2010 12:20:00*124.472*124.412*124.493*124.403
03/16/2010 12:25:00*124.412*124.362*124.463*124.352
03/16/2010 12:30:00*124.362*124.342*124.364*124.306
03/16/2010 12:35:00*124.342*124.321*124.352*124.281
03/16/2010 12:40:00*124.321*124.309*124.343*124.289
03/16/2010 12:45:00*124.309*124.319*124.332*124.249
03/16/2010 12:50:00*124.319*124.404*124.404*124.319
03/16/2010 12:55:00*124.404*124.401*124.422*124.369
03/16/2010 13:00:00*124.401*124.449*124.453*124.397
03/16/2010 13:05:00*124.449*124.485*124.494*124.449
03/16/2010 13:10:00*124.485*124.486*124.514*124.461
03/16/2010 13:15:00*124.486*124.453*124.496*124.448
03/16/2010 13:20:00*124.453*124.474*124.495*124.431
03/16/2010 13:25:00*124.474*124.448*124.483*124.448
03/16/2010 13:30:00*124.448*124.448*124.453*124.42
03/16/2010 13:35:00*124.448*124.418*124.453*124.418
03/16/2010 13:40:00*124.418*124.358*124.418*124.345
03/16/2010 13:45:00*124.358*124.379*124.402*124.358
03/16/2010 13:50:00*124.379*124.329*124.404*124.31
03/16/2010 13:55:00*124.329*124.33*124.354*124.315
03/16/2010 14:00:00*124.33*124.321*124.349*124.314
03/16/2010 14:05:00*124.321*124.309*124.349*124.293
03/16/2010 14:10:00*124.309*124.312*124.344*124.294
03/16/2010 14:15:00*124.312*124.491*124.491*124.256
03/16/2010 14:20:00*124.491*124.134*124.526*123.917
03/16/2010 14:25:00*124.134*124.383*124.448*124.089
03/16/2010 14:30:00*124.383*124.493*124.515*124.287
03/16/2010 14:35:00*124.493*124.37*124.493*124.336
03/16/2010 14:40:00*124.37*124.243*124.397*124.168
03/16/2010 14:45:00*124.243*123.955*124.256*123.934
03/16/2010 14:50:00*123.955*124.049*124.084*123.949
03/16/2010 14:55:00*124.049*124.097*124.099*123.964
03/16/2010 15:00:00*124.097*124.159*124.187*124.072
03/16/2010 15:05:00*124.159*124.193*124.234*124.134
03/16/2010 15:10:00*124.193*124.164*124.229*124.149
03/16/2010 15:15:00*124.164*124.324*124.334*124.129
03/16/2010 15:20:00*124.324*124.341*124.409*124.272
03/16/2010 15:25:00*124.341*124.364*124.396*124.284
03/16/2010 15:30:00*124.364*124.344*124.373*124.298
03/16/2010 15:35:00*124.344*124.343*124.392*124.292
03/16/2010 15:40:00*124.343*124.353*124.392*124.332
03/16/2010 15:45:00*124.353*124.341*124.372*124.341
03/16/2010 15:50:00*124.341*124.375*124.4*124.331
03/16/2010 15:55:00*124.375*124.341*124.384*124.322
03/16/2010 16:00:00*124.341*124.293*124.362*124.293
03/16/2010 16:05:00*124.293*124.284*124.293*124.267
03/16/2010 16:10:00*124.284*124.222*124.292*124.221
03/16/2010 16:15:00*124.222*124.272*124.284*124.222
03/16/2010 16:20:00*124.272*124.317*124.345*124.272
03/16/2010 16:25:00*124.317*124.264*124.317*124.262
03/16/2010 16:30:00*124.264*124.317*124.321*124.264
03/16/2010 16:35:00*124.317*124.304*124.321*124.294
03/16/2010 16:40:00*124.304*124.261*124.324*124.252
03/16/2010 16:45:00*124.261*124.292*124.308*124.261
03/16/2010 16:50:00*124.292*124.284*124.304*124.262
03/16/2010 16:55:00*124.284*124.289*124.289*124.272
03/16/2010 17:00:00*124.289*124.277*124.316*124.242
