03/14/2010 17:05:00*124.464*125.0*125.029*124.464
03/14/2010 17:10:00*125.0*124.947*125.0*124.947
03/14/2010 17:15:00*124.947*124.974*125.002*124.947
03/14/2010 17:20:00*124.974*124.943*124.981*124.938
03/14/2010 17:25:00*124.943*124.938*124.969*124.938
03/14/2010 17:30:00*124.938*124.95*124.957*124.925
03/14/2010 17:35:00*124.95*124.932*124.968*124.921
03/14/2010 17:40:00*124.932*124.926*124.958*124.925
03/14/2010 17:45:00*124.926*124.933*124.941*124.926
03/14/2010 17:50:00*124.933*124.916*124.944*124.916
03/14/2010 17:55:00*124.916*124.853*124.916*124.853
03/14/2010 18:00:00*124.853*124.718*124.853*124.718
03/14/2010 18:05:00*124.718*124.674*124.739*124.659
03/14/2010 18:10:00*124.674*124.682*124.703*124.67
03/14/2010 18:15:00*124.682*124.718*124.72*124.674
03/14/2010 18:20:00*124.718*124.679*124.718*124.634
03/14/2010 18:25:00*124.679*124.654*124.683*124.646
03/14/2010 18:30:00*124.654*124.646*124.654*124.644
03/14/2010 18:35:00*124.646*124.681*124.707*124.634
03/14/2010 18:40:00*124.681*124.733*124.744*124.681
03/14/2010 18:45:00*124.733*124.711*124.737*124.711
03/14/2010 18:50:00*124.711*124.696*124.748*124.696
03/14/2010 18:55:00*124.696*124.68*124.702*124.671
03/14/2010 19:00:00*124.68*124.663*124.69*124.643
03/14/2010 19:05:00*124.663*124.698*124.705*124.658
03/14/2010 19:10:00*124.698*124.71*124.729*124.694
03/14/2010 19:15:00*124.71*124.779*124.779*124.71
03/14/2010 19:20:00*124.779*124.757*124.794*124.757
03/14/2010 19:25:00*124.757*124.766*124.771*124.739
03/14/2010 19:30:00*124.766*124.811*124.813*124.751
03/14/2010 19:35:00*124.811*124.775*124.811*124.773
03/14/2010 19:40:00*124.775*124.771*124.784*124.768
03/14/2010 19:45:00*124.771*124.809*124.809*124.734
03/14/2010 19:50:00*124.809*124.821*124.854*124.807
03/14/2010 19:55:00*124.821*124.907*124.928*124.818
03/14/2010 20:00:00*124.907*124.924*124.933*124.898
03/14/2010 20:05:00*124.924*124.853*124.945*124.853
03/14/2010 20:10:00*124.853*124.9*124.942*124.849
03/14/2010 20:15:00*124.9*124.834*124.9*124.823
03/14/2010 20:20:00*124.834*124.815*124.841*124.77
03/14/2010 20:25:00*124.815*124.794*124.819*124.794
03/14/2010 20:30:00*124.794*124.801*124.807*124.767
03/14/2010 20:35:00*124.801*124.819*124.879*124.784
03/14/2010 20:40:00*124.819*124.794*124.839*124.791
03/14/2010 20:45:00*124.794*124.683*124.794*124.626
03/14/2010 20:50:00*124.683*124.676*124.707*124.624
03/14/2010 20:55:00*124.676*124.858*124.859*124.669
03/14/2010 21:00:00*124.858*124.764*124.864*124.764
03/14/2010 21:05:00*124.764*124.753*124.798*124.748
03/14/2010 21:10:00*124.753*124.72*124.814*124.72
03/14/2010 21:15:00*124.72*124.715*124.739*124.715
03/14/2010 21:20:00*124.715*124.667*124.717*124.65
03/14/2010 21:25:00*124.667*124.724*124.725*124.648
03/14/2010 21:30:00*124.724*124.605*124.725*124.605
03/14/2010 21:35:00*124.605*124.668*124.674*124.605
03/14/2010 21:40:00*124.668*124.713*124.716*124.667
03/14/2010 21:45:00*124.713*124.669*124.738*124.653
03/14/2010 21:50:00*124.669*124.63*124.719*124.595
03/14/2010 21:55:00*124.63*124.559*124.633*124.542
03/14/2010 22:00:00*124.559*124.552*124.585*124.548
03/14/2010 22:05:00*124.552*124.579*124.588*124.547
03/14/2010 22:10:00*124.579*124.631*124.634*124.579
03/14/2010 22:15:00*124.631*124.635*124.679*124.631
03/14/2010 22:20:00*124.635*124.648*124.655*124.631
03/14/2010 22:25:00*124.648*124.655*124.658*124.619
03/14/2010 22:30:00*124.655*124.662*124.669*124.625
03/14/2010 22:35:00*124.662*124.657*124.689*124.65
03/14/2010 22:40:00*124.657*124.624*124.661*124.611
03/14/2010 22:45:00*124.624*124.574*124.624*124.564
03/14/2010 22:50:00*124.574*124.564*124.58*124.554
03/14/2010 22:55:00*124.564*124.599*124.627*124.564
03/14/2010 23:00:00*124.599*124.592*124.599*124.574
03/14/2010 23:05:00*124.592*124.589*124.615*124.565
03/14/2010 23:10:00*124.589*124.602*124.614*124.574
03/14/2010 23:15:00*124.602*124.626*124.631*124.595
03/14/2010 23:20:00*124.626*124.574*124.645*124.574
03/14/2010 23:25:00*124.574*124.604*124.606*124.569
03/14/2010 23:30:00*124.604*124.551*124.606*124.549
03/14/2010 23:35:00*124.551*124.529*124.554*124.509
03/14/2010 23:40:00*124.529*124.46*124.529*124.436
03/14/2010 23:45:00*124.46*124.447*124.488*124.423
03/14/2010 23:50:00*124.447*124.529*124.534*124.433
03/14/2010 23:55:00*124.529*124.505*124.542*124.504
03/15/2010 00:00:00*124.505*124.483*124.518*124.479
03/15/2010 00:05:00*124.483*124.477*124.494*124.469
03/15/2010 00:10:00*124.477*124.489*124.49*124.469
03/15/2010 00:15:00*124.489*124.514*124.524*124.487
03/15/2010 00:20:00*124.514*124.494*124.519*124.478
03/15/2010 00:25:00*124.494*124.481*124.501*124.477
03/15/2010 00:30:00*124.481*124.461*124.488*124.453
03/15/2010 00:35:00*124.461*124.45*124.461*124.44
03/15/2010 00:40:00*124.45*124.464*124.484*124.411
03/15/2010 00:45:00*124.464*124.444*124.475*124.444
03/15/2010 00:50:00*124.444*124.494*124.495*124.444
03/15/2010 00:55:00*124.494*124.43*124.494*124.416
03/15/2010 01:00:00*124.43*124.435*124.442*124.419
03/15/2010 01:05:00*124.435*124.454*124.466*124.435
03/15/2010 01:10:00*124.454*124.419*124.463*124.393
03/15/2010 01:15:00*124.419*124.409*124.429*124.395
03/15/2010 01:20:00*124.409*124.45*124.464*124.404
03/15/2010 01:25:00*124.45*124.489*124.494*124.45
03/15/2010 01:30:00*124.489*124.49*124.503*124.479
03/15/2010 01:35:00*124.49*124.528*124.529*124.49
03/15/2010 01:40:00*124.528*124.507*124.529*124.504
03/15/2010 01:45:00*124.507*124.551*124.551*124.507
03/15/2010 01:50:00*124.551*124.49*124.551*124.484
03/15/2010 01:55:00*124.49*124.428*124.492*124.419
03/15/2010 02:00:00*124.428*124.447*124.466*124.413
03/15/2010 02:05:00*124.447*124.454*124.456*124.402
03/15/2010 02:10:00*124.454*124.444*124.483*124.444
03/15/2010 02:15:00*124.444*124.464*124.467*124.442
03/15/2010 02:20:00*124.464*124.457*124.465*124.44
03/15/2010 02:25:00*124.457*124.374*124.457*124.369
03/15/2010 02:30:00*124.374*124.418*124.433*124.371
03/15/2010 02:35:00*124.418*124.414*124.418*124.397
03/15/2010 02:40:00*124.414*124.442*124.455*124.403
03/15/2010 02:45:00*124.442*124.447*124.459*124.442
03/15/2010 02:50:00*124.447*124.515*124.544*124.444
03/15/2010 02:55:00*124.515*124.615*124.629*124.515
03/15/2010 03:00:00*124.615*124.714*124.714*124.615
03/15/2010 03:05:00*124.714*124.677*124.769*124.673
03/15/2010 03:10:00*124.677*124.736*124.754*124.642
03/15/2010 03:15:00*124.736*124.734*124.74*124.705
03/15/2010 03:20:00*124.734*124.739*124.757*124.72
03/15/2010 03:25:00*124.739*124.769*124.819*124.739
03/15/2010 03:30:00*124.769*124.659*124.769*124.647
03/15/2010 03:35:00*124.659*124.699*124.718*124.654
03/15/2010 03:40:00*124.699*124.614*124.704*124.599
03/15/2010 03:45:00*124.614*124.523*124.614*124.491
03/15/2010 03:50:00*124.523*124.59*124.629*124.523
03/15/2010 03:55:00*124.59*124.574*124.657*124.574
03/15/2010 04:00:00*124.574*124.604*124.615*124.544
03/15/2010 04:05:00*124.604*124.625*124.654*124.542
03/15/2010 04:10:00*124.625*124.592*124.664*124.569
03/15/2010 04:15:00*124.592*124.599*124.623*124.554
03/15/2010 04:20:00*124.599*124.646*124.649*124.59
03/15/2010 04:25:00*124.646*124.536*124.669*124.536
03/15/2010 04:30:00*124.536*124.531*124.577*124.498
03/15/2010 04:35:00*124.531*124.534*124.559*124.447
03/15/2010 04:40:00*124.534*124.522*124.554*124.451
03/15/2010 04:45:00*124.522*124.596*124.596*124.522
03/15/2010 04:50:00*124.596*124.612*124.621*124.571
03/15/2010 04:55:00*124.612*124.544*124.619*124.544
03/15/2010 05:00:00*124.544*124.508*124.544*124.453
03/15/2010 05:05:00*124.508*124.444*124.508*124.394
03/15/2010 05:10:00*124.444*124.467*124.539*124.429
03/15/2010 05:15:00*124.467*124.514*124.533*124.459
03/15/2010 05:20:00*124.514*124.429*124.533*124.424
03/15/2010 05:25:00*124.429*124.365*124.429*124.304
03/15/2010 05:30:00*124.365*124.414*124.419*124.344
03/15/2010 05:35:00*124.414*124.381*124.419*124.359
03/15/2010 05:40:00*124.381*124.399*124.416*124.357
03/15/2010 05:45:00*124.399*124.444*124.459*124.374
03/15/2010 05:50:00*124.444*124.444*124.499*124.444
03/15/2010 05:55:00*124.444*124.409*124.462*124.407
03/15/2010 06:00:00*124.409*124.264*124.409*124.26
03/15/2010 06:05:00*124.264*124.38*124.387*124.264
03/15/2010 06:10:00*124.38*124.35*124.38*124.294
03/15/2010 06:15:00*124.35*124.395*124.449*124.348
03/15/2010 06:20:00*124.395*124.399*124.423*124.368
03/15/2010 06:25:00*124.399*124.356*124.424*124.339
03/15/2010 06:30:00*124.356*124.419*124.424*124.356
03/15/2010 06:35:00*124.419*124.419*124.434*124.409
03/15/2010 06:40:00*124.419*124.409*124.423*124.399
03/15/2010 06:45:00*124.409*124.326*124.409*124.323
03/15/2010 06:50:00*124.326*124.379*124.399*124.32
03/15/2010 06:55:00*124.379*124.277*124.394*124.274
03/15/2010 07:00:00*124.277*124.289*124.295*124.261
03/15/2010 07:05:00*124.289*124.331*124.333*124.284
03/15/2010 07:10:00*124.331*124.363*124.383*124.322
03/15/2010 07:15:00*124.363*124.394*124.399*124.354
03/15/2010 07:20:00*124.394*124.457*124.462*124.389
03/15/2010 07:25:00*124.457*124.444*124.496*124.444
03/15/2010 07:30:00*124.444*124.486*124.495*124.431
03/15/2010 07:35:00*124.486*124.47*124.506*124.454
03/15/2010 07:40:00*124.47*124.479*124.52*124.47
03/15/2010 07:45:00*124.479*124.51*124.515*124.479
03/15/2010 07:50:00*124.51*124.519*124.527*124.477
03/15/2010 07:55:00*124.519*124.494*124.519*124.454
03/15/2010 08:00:00*124.494*124.379*124.495*124.366
03/15/2010 08:05:00*124.379*124.396*124.404*124.296
03/15/2010 08:10:00*124.396*124.424*124.464*124.389
03/15/2010 08:15:00*124.424*124.385*124.456*124.36
03/15/2010 08:20:00*124.385*124.353*124.4*124.334
03/15/2010 08:25:00*124.353*124.328*124.354*124.317
03/15/2010 08:30:00*124.328*124.349*124.359*124.315
03/15/2010 08:35:00*124.349*124.449*124.513*124.349
03/15/2010 08:40:00*124.449*124.424*124.484*124.39
03/15/2010 08:45:00*124.424*124.409*124.439*124.398
03/15/2010 08:50:00*124.409*124.385*124.417*124.359
03/15/2010 08:55:00*124.385*124.445*124.454*124.384
03/15/2010 09:00:00*124.445*124.392*124.449*124.381
03/15/2010 09:05:00*124.392*124.354*124.43*124.324
03/15/2010 09:10:00*124.354*124.344*124.368*124.318
03/15/2010 09:15:00*124.344*124.258*124.344*124.258
03/15/2010 09:20:00*124.258*124.31*124.31*124.258
03/15/2010 09:25:00*124.31*124.299*124.388*124.286
03/15/2010 09:30:00*124.299*124.35*124.356*124.279
03/15/2010 09:35:00*124.35*124.244*124.363*124.244
03/15/2010 09:40:00*124.244*124.262*124.289*124.242
03/15/2010 09:45:00*124.262*124.295*124.303*124.189
03/15/2010 09:50:00*124.295*124.378*124.41*124.295
03/15/2010 09:55:00*124.378*124.314*124.397*124.279
03/15/2010 10:00:00*124.314*124.227*124.338*124.224
03/15/2010 10:05:00*124.227*124.146*124.227*124.122
03/15/2010 10:10:00*124.146*124.204*124.222*124.128
03/15/2010 10:15:00*124.204*124.184*124.213*124.122
03/15/2010 10:20:00*124.184*124.164*124.224*124.129
03/15/2010 10:25:00*124.164*124.137*124.234*124.129
03/15/2010 10:30:00*124.137*124.219*124.222*124.1
03/15/2010 10:35:00*124.219*124.254*124.269*124.207
03/15/2010 10:40:00*124.254*124.276*124.356*124.229
03/15/2010 10:45:00*124.276*124.248*124.304*124.246
03/15/2010 10:50:00*124.248*124.149*124.249*124.129
03/15/2010 10:55:00*124.149*124.106*124.179*124.106
03/15/2010 11:00:00*124.106*124.144*124.154*124.067
03/15/2010 11:05:00*124.144*124.069*124.168*124.069
03/15/2010 11:10:00*124.069*123.936*124.074*123.936
03/15/2010 11:15:00*123.936*123.841*123.944*123.833
03/15/2010 11:20:00*123.841*123.684*123.841*123.653
03/15/2010 11:25:00*123.684*123.539*123.693*123.454
03/15/2010 11:30:00*123.539*123.644*123.685*123.539
03/15/2010 11:35:00*123.644*123.563*123.644*123.513
03/15/2010 11:40:00*123.563*123.661*123.661*123.494
03/15/2010 11:45:00*123.661*123.707*123.749*123.596
03/15/2010 11:50:00*123.707*123.654*123.738*123.654
03/15/2010 11:55:00*123.654*123.605*123.713*123.604
03/15/2010 12:00:00*123.605*123.473*123.647*123.473
03/15/2010 12:05:00*123.473*123.309*123.473*123.309
03/15/2010 12:10:00*123.309*123.548*123.549*123.309
03/15/2010 12:15:00*123.548*123.551*123.58*123.543
03/15/2010 12:20:00*123.551*123.593*123.612*123.549
03/15/2010 12:25:00*123.593*123.574*123.632*123.554
03/15/2010 12:30:00*123.574*123.59*123.626*123.574
03/15/2010 12:35:00*123.59*123.63*123.639*123.585
03/15/2010 12:40:00*123.63*123.614*123.644*123.599
03/15/2010 12:45:00*123.614*123.661*123.707*123.603
03/15/2010 12:50:00*123.661*123.659*123.694*123.649
03/15/2010 12:55:00*123.659*123.658*123.674*123.624
03/15/2010 13:00:00*123.658*123.614*123.676*123.598
03/15/2010 13:05:00*123.614*123.539*123.618*123.524
03/15/2010 13:10:00*123.539*123.564*123.564*123.509
03/15/2010 13:15:00*123.564*123.62*123.629*123.564
03/15/2010 13:20:00*123.62*123.64*123.643*123.599
03/15/2010 13:25:00*123.64*123.681*123.696*123.624
03/15/2010 13:30:00*123.681*123.674*123.694*123.655
03/15/2010 13:35:00*123.674*123.717*123.723*123.672
03/15/2010 13:40:00*123.717*123.707*123.724*123.7
03/15/2010 13:45:00*123.707*123.696*123.708*123.649
03/15/2010 13:50:00*123.696*123.715*123.715*123.684
03/15/2010 13:55:00*123.715*123.705*123.729*123.699
03/15/2010 14:00:00*123.705*123.719*123.734*123.705
03/15/2010 14:05:00*123.719*123.729*123.73*123.703
03/15/2010 14:10:00*123.729*123.622*123.729*123.611
03/15/2010 14:15:00*123.622*123.569*123.622*123.524
03/15/2010 14:20:00*123.569*123.499*123.569*123.474
03/15/2010 14:25:00*123.499*123.5*123.517*123.494
03/15/2010 14:30:00*123.5*123.514*123.529*123.499
03/15/2010 14:35:00*123.514*123.493*123.522*123.493
03/15/2010 14:40:00*123.493*123.524*123.524*123.489
03/15/2010 14:45:00*123.524*123.625*123.636*123.524
03/15/2010 14:50:00*123.625*123.66*123.676*123.625
03/15/2010 14:55:00*123.66*123.694*123.705*123.644
03/15/2010 15:00:00*123.694*123.689*123.719*123.664
03/15/2010 15:05:00*123.689*123.66*123.719*123.66
03/15/2010 15:10:00*123.66*123.649*123.679*123.644
03/15/2010 15:15:00*123.649*123.639*123.649*123.619
03/15/2010 15:20:00*123.639*123.693*123.694*123.624
03/15/2010 15:25:00*123.693*123.679*123.705*123.679
03/15/2010 15:30:00*123.679*123.709*123.719*123.675
03/15/2010 15:35:00*123.709*123.672*123.709*123.661
03/15/2010 15:40:00*123.672*123.692*123.692*123.656
03/15/2010 15:45:00*123.692*123.687*123.692*123.664
03/15/2010 15:50:00*123.687*123.713*123.713*123.687
03/15/2010 15:55:00*123.713*123.692*123.713*123.692
03/15/2010 16:00:00*123.692*123.701*123.702*123.678
03/15/2010 16:05:00*123.701*123.742*123.753*123.701
03/15/2010 16:10:00*123.742*123.744*123.772*123.701
03/15/2010 16:15:00*123.744*123.726*123.756*123.711
03/15/2010 16:20:00*123.726*123.744*123.75*123.726
03/15/2010 16:25:00*123.744*123.745*123.745*123.727
03/15/2010 16:30:00*123.745*123.756*123.768*123.737
03/15/2010 16:35:00*123.756*123.757*123.766*123.738
03/15/2010 16:40:00*123.757*123.772*123.781*123.757
03/15/2010 16:45:00*123.772*123.791*123.798*123.759
03/15/2010 16:50:00*123.791*123.816*123.836*123.791
03/15/2010 16:55:00*123.816*123.809*123.838*123.796
03/15/2010 17:00:00*123.809*123.781*123.822*123.774
