03/11/2010 17:05:00*123.761*123.768*123.792*123.749
03/11/2010 17:10:00*123.768*123.79*123.804*123.768
03/11/2010 17:15:00*123.789*123.775*123.796*123.775
03/11/2010 17:20:00*123.789*123.77*123.794*123.768
03/11/2010 17:25:00*123.778*123.774*123.779*123.754
03/11/2010 17:30:00*123.764*123.769*123.793*123.764
03/11/2010 17:35:00*123.77*123.784*123.784*123.764
03/11/2010 17:40:00*123.769*123.773*123.783*123.767
03/11/2010 17:45:00*123.778*123.775*123.784*123.766
03/11/2010 17:50:00*123.773*123.833*123.833*123.768
03/11/2010 17:55:00*123.784*123.899*123.942*123.775
03/11/2010 18:00:00*123.834*123.922*123.931*123.823
03/11/2010 18:05:00*123.904*124.046*124.061*123.892
03/11/2010 18:10:00*123.914*124.083*124.083*123.91
03/11/2010 18:15:00*123.959*124.079*124.114*123.957
03/11/2010 18:20:00*124.072*124.099*124.136*124.049
03/11/2010 18:25:00*124.051*124.076*124.138*124.049
03/11/2010 18:30:00*124.119*124.07*124.119*124.041
03/11/2010 18:35:00*124.081*124.053*124.108*124.053
03/11/2010 18:40:00*124.094*124.059*124.098*124.054
03/11/2010 18:45:00*124.057*124.076*124.089*124.034
03/11/2010 18:50:00*124.083*124.044*124.083*124.03
03/11/2010 18:55:00*124.058*124.019*124.081*124.019
03/11/2010 19:00:00*124.059*124.059*124.067*124.024
03/11/2010 19:05:00*124.034*124.112*124.114*123.993
03/11/2010 19:10:00*124.029*124.123*124.124*124.014
03/11/2010 19:15:00*124.057*124.118*124.124*124.033
03/11/2010 19:20:00*124.111*124.079*124.128*124.079
03/11/2010 19:25:00*124.123*124.018*124.128*124.018
03/11/2010 19:30:00*124.124*123.92*124.125*123.92
03/11/2010 19:35:00*124.074*123.965*124.079*123.933
03/11/2010 19:40:00*124.04*123.964*124.045*123.934
03/11/2010 19:45:00*123.949*123.952*123.994*123.914
03/11/2010 19:50:00*123.969*123.959*123.991*123.945
03/11/2010 19:55:00*123.939*123.947*124.001*123.918
03/11/2010 20:00:00*123.981*123.954*123.987*123.939
03/11/2010 20:05:00*123.949*123.954*123.981*123.947
03/11/2010 20:10:00*123.963*123.944*123.969*123.94
03/11/2010 20:15:00*123.959*123.924*123.974*123.902
03/11/2010 20:20:00*123.964*123.844*123.969*123.841
03/11/2010 20:25:00*123.953*123.859*123.974*123.829
03/11/2010 20:30:00*123.949*123.86*123.949*123.849
03/11/2010 20:35:00*123.896*123.848*123.904*123.813
03/11/2010 20:40:00*123.841*123.822*123.884*123.822
03/11/2010 20:45:00*123.855*123.713*123.885*123.713
03/11/2010 20:50:00*123.864*123.774*123.884*123.682
03/11/2010 20:55:00*123.774*123.844*123.844*123.738
03/11/2010 21:00:00*123.829*123.924*123.939*123.818
03/11/2010 21:05:00*123.931*123.885*123.963*123.851
03/11/2010 21:10:00*123.859*123.931*123.931*123.841
03/11/2010 21:15:00*123.908*123.968*123.974*123.908
03/11/2010 21:20:00*123.949*123.959*123.974*123.903
03/11/2010 21:25:00*123.959*123.88*123.959*123.869
03/11/2010 21:30:00*123.88*123.859*123.933*123.859
03/11/2010 21:35:00*123.87*123.903*123.903*123.859
03/11/2010 21:40:00*123.903*123.941*123.941*123.893
03/11/2010 21:45:00*123.939*123.92*123.949*123.911
03/11/2010 21:50:00*123.924*123.933*123.954*123.919
03/11/2010 21:55:00*123.935*123.911*123.935*123.911
03/11/2010 22:00:00*123.914*123.927*123.927*123.905
03/11/2010 22:05:00*123.927*123.999*124.011*123.92
03/11/2010 22:10:00*124.006*124.029*124.033*123.999
03/11/2010 22:15:00*124.028*124.022*124.039*123.988
03/11/2010 22:20:00*124.021*124.028*124.044*124.021
03/11/2010 22:25:00*124.027*123.985*124.029*123.985
03/11/2010 22:30:00*123.999*123.999*124.006*123.99
03/11/2010 22:35:00*124.003*124.01*124.021*123.99
03/11/2010 22:40:00*124.001*124.029*124.029*123.998
03/11/2010 22:45:00*124.029*124.06*124.072*124.019
03/11/2010 22:50:00*124.072*124.059*124.083*124.056
03/11/2010 22:55:00*124.059*124.075*124.077*124.048
03/11/2010 23:00:00*124.075*124.094*124.094*124.049
03/11/2010 23:05:00*124.072*124.123*124.123*124.07
03/11/2010 23:10:00*124.098*124.138*124.152*124.098
03/11/2010 23:15:00*124.139*124.148*124.153*124.106
03/11/2010 23:20:00*124.148*124.125*124.15*124.125
03/11/2010 23:25:00*124.138*124.127*124.144*124.125
03/11/2010 23:30:00*124.139*124.124*124.144*124.124
03/11/2010 23:35:00*124.134*124.133*124.138*124.114
03/11/2010 23:40:00*124.13*124.069*124.135*124.069
03/11/2010 23:45:00*124.069*124.079*124.095*124.069
03/11/2010 23:50:00*124.094*124.059*124.094*124.049
03/11/2010 23:55:00*124.055*124.045*124.069*124.044
03/12/2010 00:00:00*124.049*124.079*124.079*124.042
03/12/2010 00:05:00*124.061*124.09*124.102*124.061
03/12/2010 00:10:00*124.09*124.122*124.122*124.084
03/12/2010 00:15:00*124.122*124.104*124.122*124.1
03/12/2010 00:20:00*124.1*124.064*124.121*124.061
03/12/2010 00:25:00*124.061*124.053*124.089*124.05
03/12/2010 00:30:00*124.056*124.108*124.123*124.049
03/12/2010 00:35:00*124.108*124.091*124.124*124.079
03/12/2010 00:40:00*124.1*124.104*124.104*124.079
03/12/2010 00:45:00*124.081*124.114*124.129*124.074
03/12/2010 00:50:00*124.114*124.067*124.119*124.06
03/12/2010 00:55:00*124.088*124.058*124.088*124.054
03/12/2010 01:00:00*124.058*124.096*124.096*124.058
03/12/2010 01:05:00*124.083*124.027*124.111*124.024
03/12/2010 01:10:00*124.031*124.084*124.104*124.016
03/12/2010 01:15:00*124.088*124.077*124.093*124.071
03/12/2010 01:20:00*124.077*124.181*124.218*124.077
03/12/2010 01:25:00*124.209*124.129*124.217*124.129
03/12/2010 01:30:00*124.174*124.2*124.209*124.134
03/12/2010 01:35:00*124.179*124.177*124.218*124.159
03/12/2010 01:40:00*124.159*124.176*124.183*124.154
03/12/2010 01:45:00*124.159*124.134*124.177*124.094
03/12/2010 01:50:00*124.147*124.088*124.147*124.088
03/12/2010 01:55:00*124.11*124.099*124.11*124.034
03/12/2010 02:00:00*124.034*124.164*124.189*124.034
03/12/2010 02:05:00*124.164*124.123*124.206*124.123
03/12/2010 02:10:00*124.165*124.128*124.165*124.11
03/12/2010 02:15:00*124.149*124.081*124.167*124.065
03/12/2010 02:20:00*124.081*124.087*124.109*124.05
03/12/2010 02:25:00*124.055*124.13*124.154*124.055
03/12/2010 02:30:00*124.13*124.081*124.13*124.059
03/12/2010 02:35:00*124.087*124.026*124.122*124.026
03/12/2010 02:40:00*124.045*124.058*124.071*124.008
03/12/2010 02:45:00*124.058*124.016*124.065*123.997
03/12/2010 02:50:00*123.997*124.131*124.131*123.974
03/12/2010 02:55:00*124.075*124.057*124.131*124.039
03/12/2010 03:00:00*124.061*124.117*124.184*124.034
03/12/2010 03:05:00*124.126*124.107*124.189*124.107
03/12/2010 03:10:00*124.12*124.149*124.174*124.075
03/12/2010 03:15:00*124.149*124.212*124.264*124.149
03/12/2010 03:20:00*124.223*124.219*124.234*124.189
03/12/2010 03:25:00*124.219*124.239*124.273*124.218
03/12/2010 03:30:00*124.262*124.219*124.267*124.168
03/12/2010 03:35:00*124.179*124.162*124.239*124.094
03/12/2010 03:40:00*124.107*124.204*124.22*124.088
03/12/2010 03:45:00*124.22*124.19*124.238*124.184
03/12/2010 03:50:00*124.19*124.254*124.281*124.189
03/12/2010 03:55:00*124.274*124.185*124.288*124.185
03/12/2010 04:00:00*124.185*124.177*124.208*124.156
03/12/2010 04:05:00*124.179*124.171*124.202*124.154
03/12/2010 04:10:00*124.164*124.232*124.232*124.159
03/12/2010 04:15:00*124.194*124.198*124.232*124.177
03/12/2010 04:20:00*124.196*124.139*124.211*124.128
03/12/2010 04:25:00*124.154*124.144*124.193*124.118
03/12/2010 04:30:00*124.144*124.17*124.234*124.135
03/12/2010 04:35:00*124.17*124.143*124.189*124.135
03/12/2010 04:40:00*124.135*124.161*124.202*124.134
03/12/2010 04:45:00*124.161*124.139*124.176*124.139
03/12/2010 04:50:00*124.153*124.165*124.169*124.126
03/12/2010 04:55:00*124.165*124.138*124.213*124.138
03/12/2010 05:00:00*124.165*124.254*124.266*124.136
03/12/2010 05:05:00*124.169*124.274*124.285*124.169
03/12/2010 05:10:00*124.274*124.445*124.449*124.274
03/12/2010 05:15:00*124.445*124.349*124.461*124.324
03/12/2010 05:20:00*124.349*124.387*124.412*124.334
03/12/2010 05:25:00*124.392*124.36*124.454*124.35
03/12/2010 05:30:00*124.35*124.411*124.411*124.308
03/12/2010 05:35:00*124.378*124.363*124.454*124.359
03/12/2010 05:40:00*124.404*124.329*124.475*124.329
03/12/2010 05:45:00*124.429*124.454*124.454*124.32
03/12/2010 05:50:00*124.348*124.42*124.497*124.342
03/12/2010 05:55:00*124.417*124.408*124.461*124.389
03/12/2010 06:00:00*124.408*124.433*124.457*124.406
03/12/2010 06:05:00*124.433*124.512*124.513*124.418
03/12/2010 06:10:00*124.512*124.494*124.536*124.431
03/12/2010 06:15:00*124.502*124.461*124.517*124.455
03/12/2010 06:20:00*124.476*124.57*124.619*124.455
03/12/2010 06:25:00*124.546*124.561*124.638*124.544
03/12/2010 06:30:00*124.562*124.532*124.604*124.511
03/12/2010 06:35:00*124.528*124.538*124.552*124.511
03/12/2010 06:40:00*124.535*124.55*124.559*124.516
03/12/2010 06:45:00*124.546*124.569*124.569*124.476
03/12/2010 06:50:00*124.564*124.564*124.62*124.557
03/12/2010 06:55:00*124.585*124.529*124.585*124.515
03/12/2010 07:00:00*124.527*124.491*124.546*124.491
03/12/2010 07:05:00*124.537*124.574*124.574*124.491
03/12/2010 07:10:00*124.524*124.554*124.607*124.524
03/12/2010 07:15:00*124.594*124.575*124.595*124.518
03/12/2010 07:20:00*124.575*124.565*124.616*124.545
03/12/2010 07:25:00*124.567*124.493*124.567*124.493
03/12/2010 07:30:00*124.493*124.494*124.528*124.482
03/12/2010 07:35:00*124.511*124.467*124.519*124.455
03/12/2010 07:40:00*124.467*124.479*124.509*124.467
03/12/2010 07:45:00*124.479*124.522*124.522*124.451
03/12/2010 07:50:00*124.488*124.533*124.533*124.488
03/12/2010 07:55:00*124.526*124.509*124.559*124.476
03/12/2010 08:00:00*124.509*124.47*124.509*124.463
03/12/2010 08:05:00*124.47*124.466*124.562*124.466
03/12/2010 08:10:00*124.477*124.547*124.554*124.474
03/12/2010 08:15:00*124.547*124.555*124.576*124.537
03/12/2010 08:20:00*124.555*124.569*124.569*124.533
03/12/2010 08:25:00*124.569*124.607*124.614*124.506
03/12/2010 08:30:00*124.597*124.659*124.671*124.587
03/12/2010 08:35:00*124.663*125.034*125.034*124.578
03/12/2010 08:40:00*124.975*124.965*125.121*124.949
03/12/2010 08:45:00*124.965*124.957*125.026*124.92
03/12/2010 08:50:00*124.995*124.966*124.995*124.937
03/12/2010 08:55:00*124.964*125.0*125.05*124.954
03/12/2010 09:00:00*125.0*125.116*125.14*125.0
03/12/2010 09:05:00*125.131*125.059*125.131*125.058
03/12/2010 09:10:00*125.064*124.969*125.087*124.969
03/12/2010 09:15:00*124.999*124.987*124.999*124.942
03/12/2010 09:20:00*124.98*124.974*125.034*124.959
03/12/2010 09:25:00*124.959*124.939*124.987*124.912
03/12/2010 09:30:00*124.939*124.993*125.016*124.934
03/12/2010 09:35:00*124.993*124.958*125.044*124.921
03/12/2010 09:40:00*124.954*125.004*125.02*124.914
03/12/2010 09:45:00*125.0*124.987*125.034*124.959
03/12/2010 09:50:00*124.987*125.102*125.114*124.974
03/12/2010 09:55:00*125.114*125.136*125.194*125.065
03/12/2010 10:00:00*125.171*125.062*125.171*125.007
03/12/2010 10:05:00*125.03*124.759*125.071*124.759
03/12/2010 10:10:00*124.759*124.74*124.804*124.645
03/12/2010 10:15:00*124.74*124.678*124.768*124.624
03/12/2010 10:20:00*124.678*124.618*124.735*124.606
03/12/2010 10:25:00*124.649*124.646*124.718*124.606
03/12/2010 10:30:00*124.646*124.739*124.76*124.63
03/12/2010 10:35:00*124.695*124.703*124.754*124.649
03/12/2010 10:40:00*124.743*124.834*124.834*124.677
03/12/2010 10:45:00*124.774*124.848*124.929*124.773
03/12/2010 10:50:00*124.848*124.708*124.874*124.697
03/12/2010 10:55:00*124.708*124.76*124.78*124.684
03/12/2010 11:00:00*124.76*124.798*124.824*124.735
03/12/2010 11:05:00*124.798*124.716*124.8*124.692
03/12/2010 11:10:00*124.716*124.826*124.842*124.689
03/12/2010 11:15:00*124.826*124.769*124.845*124.747
03/12/2010 11:20:00*124.769*124.914*124.916*124.76
03/12/2010 11:25:00*124.914*124.956*124.975*124.909
03/12/2010 11:30:00*124.956*124.835*124.956*124.808
03/12/2010 11:35:00*124.835*124.889*124.899*124.827
03/12/2010 11:40:00*124.889*124.938*124.938*124.866
03/12/2010 11:45:00*124.938*124.904*124.967*124.889
03/12/2010 11:50:00*124.904*124.741*124.904*124.699
03/12/2010 11:55:00*124.741*124.404*124.744*124.404
03/12/2010 12:00:00*124.404*124.41*124.484*124.3
03/12/2010 12:05:00*124.41*124.304*124.42*124.208
03/12/2010 12:10:00*124.304*124.249*124.421*124.249
03/12/2010 12:15:00*124.249*124.393*124.429*124.249
03/12/2010 12:20:00*124.393*124.452*124.509*124.355
03/12/2010 12:25:00*124.452*124.481*124.484*124.349
03/12/2010 12:30:00*124.481*124.462*124.496*124.429
03/12/2010 12:35:00*124.462*124.398*124.469*124.379
03/12/2010 12:40:00*124.398*124.404*124.473*124.346
03/12/2010 12:45:00*124.404*124.42*124.45*124.392
03/12/2010 12:50:00*124.42*124.493*124.494*124.404
03/12/2010 12:55:00*124.493*124.464*124.514*124.464
03/12/2010 13:00:00*124.464*124.392*124.479*124.392
03/12/2010 13:05:00*124.392*124.499*124.5*124.39
03/12/2010 13:10:00*124.499*124.526*124.536*124.489
03/12/2010 13:15:00*124.526*124.547*124.579*124.526
03/12/2010 13:20:00*124.547*124.549*124.593*124.547
03/12/2010 13:25:00*124.549*124.537*124.554*124.516
03/12/2010 13:30:00*124.537*124.565*124.565*124.529
03/12/2010 13:35:00*124.565*124.524*124.565*124.524
03/12/2010 13:40:00*124.524*124.465*124.528*124.449
03/12/2010 13:45:00*124.465*124.514*124.521*124.462
03/12/2010 13:50:00*124.514*124.513*124.53*124.504
03/12/2010 13:55:00*124.513*124.453*124.519*124.452
03/12/2010 14:00:00*124.453*124.544*124.563*124.453
03/12/2010 14:05:00*124.544*124.594*124.594*124.544
03/12/2010 14:10:00*124.594*124.604*124.604*124.559
03/12/2010 14:15:00*124.604*124.525*124.62*124.525
03/12/2010 14:20:00*124.525*124.542*124.542*124.5
03/12/2010 14:25:00*124.542*124.494*124.544*124.494
03/12/2010 14:30:00*124.494*124.517*124.549*124.492
03/12/2010 14:35:00*124.517*124.514*124.534*124.511
03/12/2010 14:40:00*124.514*124.488*124.533*124.484
03/12/2010 14:45:00*124.488*124.429*124.488*124.404
03/12/2010 14:50:00*124.429*124.5*124.5*124.423
03/12/2010 14:55:00*124.5*124.554*124.554*124.494
03/12/2010 15:00:00*124.554*124.509*124.562*124.504
03/12/2010 15:05:00*124.509*124.489*124.519*124.484
03/12/2010 15:10:00*124.489*124.494*124.494*124.449
03/12/2010 15:15:00*124.494*124.525*124.529*124.484
03/12/2010 15:20:00*124.525*124.424*124.525*124.414
03/12/2010 15:25:00*124.424*124.442*124.442*124.394
03/12/2010 15:30:00*124.442*124.42*124.444*124.414
03/12/2010 15:35:00*124.42*124.454*124.469*124.399
03/12/2010 15:40:00*124.454*124.484*124.484*124.454
03/12/2010 15:45:00*124.484*124.456*124.484*124.449
03/12/2010 15:50:00*124.456*124.474*124.484*124.456
03/12/2010 15:55:00*124.474*124.468*124.474*124.449
03/12/2010 16:00:00*124.468*124.473*124.488*124.461
03/12/2010 16:05:00*124.473*124.464*124.473*124.456
