03/10/2010 17:05:00*123.564*123.559*123.574*123.516
03/10/2010 17:10:00*123.559*123.571*123.575*123.553
03/10/2010 17:15:00*123.571*123.567*123.594*123.567
03/10/2010 17:20:00*123.567*123.589*123.594*123.567
03/10/2010 17:25:00*123.589*123.579*123.589*123.575
03/10/2010 17:30:00*123.579*123.574*123.579*123.574
03/10/2010 17:35:00*123.574*123.573*123.587*123.573
03/10/2010 17:40:00*123.573*123.586*123.597*123.564
03/10/2010 17:45:00*123.586*123.625*123.635*123.586
03/10/2010 17:50:00*123.625*123.638*123.638*123.625
03/10/2010 17:55:00*123.638*123.617*123.639*123.613
03/10/2010 18:00:00*123.617*123.598*123.617*123.587
03/10/2010 18:05:00*123.598*123.576*123.598*123.564
03/10/2010 18:10:00*123.576*123.596*123.598*123.569
03/10/2010 18:15:00*123.596*123.603*123.614*123.594
03/10/2010 18:20:00*123.603*123.596*123.607*123.584
03/10/2010 18:25:00*123.596*123.545*123.596*123.54
03/10/2010 18:30:00*123.545*123.539*123.549*123.535
03/10/2010 18:35:00*123.539*123.511*123.539*123.497
03/10/2010 18:40:00*123.511*123.444*123.511*123.438
03/10/2010 18:45:00*123.444*123.404*123.448*123.404
03/10/2010 18:50:00*123.404*123.352*123.404*123.314
03/10/2010 18:55:00*123.352*123.419*123.424*123.352
03/10/2010 19:00:00*123.419*123.461*123.471*123.415
03/10/2010 19:05:00*123.461*123.519*123.52*123.452
03/10/2010 19:10:00*123.519*123.547*123.547*123.513
03/10/2010 19:15:00*123.547*123.475*123.548*123.469
03/10/2010 19:20:00*123.475*123.411*123.475*123.397
03/10/2010 19:25:00*123.411*123.4*123.412*123.381
03/10/2010 19:30:00*123.4*123.461*123.469*123.393
03/10/2010 19:35:00*123.461*123.353*123.461*123.304
03/10/2010 19:40:00*123.353*123.322*123.374*123.291
03/10/2010 19:45:00*123.322*123.329*123.344*123.299
03/10/2010 19:50:00*123.329*123.36*123.364*123.317
03/10/2010 19:55:00*123.36*123.342*123.383*123.33
03/10/2010 20:00:00*123.342*123.244*123.345*123.244
03/10/2010 20:05:00*123.244*123.295*123.299*123.237
03/10/2010 20:10:00*123.295*123.334*123.343*123.269
03/10/2010 20:15:00*123.334*123.382*123.388*123.334
03/10/2010 20:20:00*123.382*123.382*123.425*123.364
03/10/2010 20:25:00*123.382*123.426*123.436*123.382
03/10/2010 20:30:00*123.426*123.425*123.438*123.406
03/10/2010 20:35:00*123.425*123.449*123.456*123.422
03/10/2010 20:40:00*123.449*123.405*123.449*123.4
03/10/2010 20:45:00*123.405*123.404*123.432*123.401
03/10/2010 20:50:00*123.404*123.364*123.404*123.349
03/10/2010 20:55:00*123.364*123.353*123.368*123.342
03/10/2010 21:00:00*123.353*123.325*123.364*123.325
03/10/2010 21:05:00*123.325*123.217*123.335*123.214
03/10/2010 21:10:00*123.217*123.144*123.252*123.129
03/10/2010 21:15:00*123.144*123.134*123.179*123.111
03/10/2010 21:20:00*123.134*123.246*123.246*123.129
03/10/2010 21:25:00*123.246*123.271*123.294*123.228
03/10/2010 21:30:00*123.271*123.206*123.274*123.188
03/10/2010 21:35:00*123.206*123.146*123.206*123.137
03/10/2010 21:40:00*123.146*123.181*123.193*123.125
03/10/2010 21:45:00*123.181*123.205*123.222*123.177
03/10/2010 21:50:00*123.205*123.208*123.282*123.205
03/10/2010 21:55:00*123.208*123.208*123.242*123.174
03/10/2010 22:00:00*123.208*123.162*123.208*123.132
03/10/2010 22:05:00*123.162*123.158*123.196*123.152
03/10/2010 22:10:00*123.158*123.093*123.158*123.088
03/10/2010 22:15:00*123.093*123.076*123.111*123.076
03/10/2010 22:20:00*123.076*123.082*123.128*123.076
03/10/2010 22:25:00*123.082*123.054*123.094*123.05
03/10/2010 22:30:00*123.054*123.044*123.054*123.016
03/10/2010 22:35:00*123.044*123.044*123.058*123.009
03/10/2010 22:40:00*123.044*123.119*123.119*123.044
03/10/2010 22:45:00*123.119*123.109*123.148*123.106
03/10/2010 22:50:00*123.109*123.086*123.11*123.086
03/10/2010 22:55:00*123.086*123.094*123.108*123.06
03/10/2010 23:00:00*123.094*123.068*123.094*123.05
03/10/2010 23:05:00*123.068*123.069*123.085*123.065
03/10/2010 23:10:00*123.069*123.189*123.189*123.069
03/10/2010 23:15:00*123.189*123.231*123.246*123.173
03/10/2010 23:20:00*123.231*123.236*123.247*123.189
03/10/2010 23:25:00*123.236*123.236*123.259*123.199
03/10/2010 23:30:00*123.236*123.201*123.243*123.192
03/10/2010 23:35:00*123.201*123.25*123.25*123.201
03/10/2010 23:40:00*123.25*123.259*123.259*123.219
03/10/2010 23:45:00*123.259*123.277*123.287*123.255
03/10/2010 23:50:00*123.277*123.308*123.32*123.272
03/10/2010 23:55:00*123.308*123.267*123.325*123.267
03/11/2010 00:00:00*123.267*123.253*123.297*123.247
03/11/2010 00:05:00*123.253*123.254*123.265*123.236
03/11/2010 00:10:00*123.254*123.229*123.254*123.216
03/11/2010 00:15:00*123.229*123.214*123.229*123.21
03/11/2010 00:20:00*123.214*123.281*123.281*123.214
03/11/2010 00:25:00*123.281*123.309*123.32*123.281
03/11/2010 00:30:00*123.309*123.342*123.351*123.301
03/11/2010 00:35:00*123.342*123.349*123.349*123.331
03/11/2010 00:40:00*123.349*123.314*123.363*123.301
03/11/2010 00:45:00*123.314*123.299*123.331*123.294
03/11/2010 00:50:00*123.299*123.305*123.317*123.289
03/11/2010 00:55:00*123.305*123.314*123.314*123.284
03/11/2010 01:00:00*123.314*123.294*123.316*123.26
03/11/2010 01:05:00*123.294*123.282*123.294*123.264
03/11/2010 01:10:00*123.282*123.321*123.324*123.282
03/11/2010 01:15:00*123.321*123.322*123.335*123.321
03/11/2010 01:20:00*123.322*123.299*123.324*123.299
03/11/2010 01:25:00*123.299*123.318*123.359*123.289
03/11/2010 01:30:00*123.318*123.293*123.318*123.276
03/11/2010 01:35:00*123.293*123.271*123.295*123.271
03/11/2010 01:40:00*123.271*123.255*123.28*123.251
03/11/2010 01:45:00*123.255*123.215*123.255*123.177
03/11/2010 01:50:00*123.215*123.23*123.264*123.199
03/11/2010 01:55:00*123.23*123.291*123.299*123.217
03/11/2010 02:00:00*123.291*123.273*123.321*123.232
03/11/2010 02:05:00*123.273*123.316*123.33*123.237
03/11/2010 02:10:00*123.316*123.348*123.356*123.3
03/11/2010 02:15:00*123.348*123.328*123.406*123.319
03/11/2010 02:20:00*123.328*123.322*123.352*123.267
03/11/2010 02:25:00*123.322*123.349*123.384*123.321
03/11/2010 02:30:00*123.349*123.148*123.359*123.148
03/11/2010 02:35:00*123.148*123.134*123.164*123.075
03/11/2010 02:40:00*123.134*123.099*123.134*123.039
03/11/2010 02:45:00*123.099*123.102*123.114*123.061
03/11/2010 02:50:00*123.102*123.19*123.19*123.102
03/11/2010 02:55:00*123.19*123.194*123.215*123.175
03/11/2010 03:00:00*123.194*123.182*123.194*123.134
03/11/2010 03:05:00*123.182*123.204*123.304*123.182
03/11/2010 03:10:00*123.204*123.234*123.27*123.204
03/11/2010 03:15:00*123.234*123.244*123.259*123.194
03/11/2010 03:20:00*123.244*123.378*123.394*123.234
03/11/2010 03:25:00*123.378*123.359*123.395*123.324
03/11/2010 03:30:00*123.359*123.304*123.359*123.265
03/11/2010 03:35:00*123.304*123.345*123.365*123.294
03/11/2010 03:40:00*123.345*123.374*123.387*123.327
03/11/2010 03:45:00*123.374*123.449*123.478*123.371
03/11/2010 03:50:00*123.449*123.419*123.469*123.379
03/11/2010 03:55:00*123.419*123.389*123.465*123.379
03/11/2010 04:00:00*123.389*123.529*123.529*123.379
03/11/2010 04:05:00*123.529*123.439*123.554*123.414
03/11/2010 04:10:00*123.439*123.404*123.44*123.381
03/11/2010 04:15:00*123.404*123.384*123.421*123.358
03/11/2010 04:20:00*123.384*123.45*123.451*123.359
03/11/2010 04:25:00*123.45*123.463*123.503*123.442
03/11/2010 04:30:00*123.463*123.485*123.485*123.444
03/11/2010 04:35:00*123.485*123.534*123.56*123.47
03/11/2010 04:40:00*123.534*123.483*123.554*123.449
03/11/2010 04:45:00*123.483*123.584*123.597*123.483
03/11/2010 04:50:00*123.584*123.529*123.584*123.511
03/11/2010 04:55:00*123.529*123.585*123.598*123.524
03/11/2010 05:00:00*123.585*123.59*123.613*123.574
03/11/2010 05:05:00*123.59*123.645*123.675*123.59
03/11/2010 05:10:00*123.645*123.668*123.726*123.645
03/11/2010 05:15:00*123.668*123.639*123.691*123.624
03/11/2010 05:20:00*123.639*123.679*123.699*123.629
03/11/2010 05:25:00*123.679*123.554*123.679*123.551
03/11/2010 05:30:00*123.554*123.538*123.586*123.506
03/11/2010 05:35:00*123.538*123.594*123.599*123.51
03/11/2010 05:40:00*123.594*123.473*123.594*123.464
03/11/2010 05:45:00*123.473*123.465*123.497*123.454
03/11/2010 05:50:00*123.465*123.474*123.495*123.455
03/11/2010 05:55:00*123.474*123.532*123.559*123.474
03/11/2010 06:00:00*123.532*123.519*123.532*123.482
03/11/2010 06:05:00*123.519*123.516*123.538*123.463
03/11/2010 06:10:00*123.516*123.498*123.526*123.479
03/11/2010 06:15:00*123.498*123.528*123.537*123.484
03/11/2010 06:20:00*123.528*123.614*123.62*123.523
03/11/2010 06:25:00*123.614*123.664*123.667*123.589
03/11/2010 06:30:00*123.664*123.642*123.689*123.639
03/11/2010 06:35:00*123.642*123.649*123.653*123.629
03/11/2010 06:40:00*123.649*123.644*123.649*123.594
03/11/2010 06:45:00*123.644*123.669*123.669*123.634
03/11/2010 06:50:00*123.669*123.739*123.744*123.654
03/11/2010 06:55:00*123.739*123.741*123.774*123.704
03/11/2010 07:00:00*123.741*123.772*123.794*123.724
03/11/2010 07:05:00*123.772*123.798*123.806*123.754
03/11/2010 07:10:00*123.798*123.819*123.859*123.793
03/11/2010 07:15:00*123.819*123.849*123.875*123.819
03/11/2010 07:20:00*123.849*123.832*123.849*123.779
03/11/2010 07:25:00*123.832*123.819*123.846*123.804
03/11/2010 07:30:00*123.819*123.784*123.844*123.753
03/11/2010 07:35:00*123.784*123.75*123.784*123.734
03/11/2010 07:40:00*123.75*123.771*123.789*123.701
03/11/2010 07:45:00*123.771*123.859*123.86*123.756
03/11/2010 07:50:00*123.859*123.839*123.867*123.819
03/11/2010 07:55:00*123.839*123.804*123.839*123.779
03/11/2010 08:00:00*123.804*123.796*123.835*123.794
03/11/2010 08:05:00*123.796*123.749*123.803*123.749
03/11/2010 08:10:00*123.749*123.752*123.754*123.708
03/11/2010 08:15:00*123.752*123.822*123.822*123.736
03/11/2010 08:20:00*123.822*123.796*123.827*123.785
03/11/2010 08:25:00*123.796*123.814*123.827*123.772
03/11/2010 08:30:00*123.814*123.788*123.865*123.784
03/11/2010 08:35:00*123.788*123.647*123.833*123.625
03/11/2010 08:40:00*123.647*123.684*123.768*123.631
03/11/2010 08:45:00*123.684*123.444*123.741*123.444
03/11/2010 08:50:00*123.444*123.439*123.477*123.334
03/11/2010 08:55:00*123.439*123.429*123.486*123.394
03/11/2010 09:00:00*123.429*123.504*123.559*123.425
03/11/2010 09:05:00*123.504*123.274*123.504*123.185
03/11/2010 09:10:00*123.274*123.266*123.319*123.181
03/11/2010 09:15:00*123.266*123.238*123.286*123.156
03/11/2010 09:20:00*123.238*123.399*123.407*123.234
03/11/2010 09:25:00*123.399*123.46*123.546*123.394
03/11/2010 09:30:00*123.46*123.479*123.493*123.433
03/11/2010 09:35:00*123.479*123.376*123.519*123.374
03/11/2010 09:40:00*123.376*123.349*123.435*123.321
03/11/2010 09:45:00*123.349*123.373*123.404*123.325
03/11/2010 09:50:00*123.373*123.294*123.412*123.294
03/11/2010 09:55:00*123.294*123.296*123.314*123.244
03/11/2010 10:00:00*123.296*123.233*123.314*123.213
03/11/2010 10:05:00*123.233*123.504*123.519*123.233
03/11/2010 10:10:00*123.504*123.539*123.539*123.463
03/11/2010 10:15:00*123.539*123.466*123.544*123.435
03/11/2010 10:20:00*123.466*123.479*123.479*123.364
03/11/2010 10:25:00*123.479*123.479*123.524*123.45
03/11/2010 10:30:00*123.479*123.529*123.59*123.479
03/11/2010 10:35:00*123.529*123.665*123.665*123.529
03/11/2010 10:40:00*123.665*123.733*123.764*123.645
03/11/2010 10:45:00*123.733*123.711*123.817*123.71
03/11/2010 10:50:00*123.711*123.758*123.794*123.679
03/11/2010 10:55:00*123.758*123.803*123.832*123.744
03/11/2010 11:00:00*123.803*123.74*123.846*123.736
03/11/2010 11:05:00*123.74*123.555*123.804*123.554
03/11/2010 11:10:00*123.555*123.523*123.596*123.488
03/11/2010 11:15:00*123.523*123.604*123.609*123.51
03/11/2010 11:20:00*123.604*123.654*123.714*123.604
03/11/2010 11:25:00*123.654*123.731*123.752*123.654
03/11/2010 11:30:00*123.731*123.725*123.757*123.701
03/11/2010 11:35:00*123.725*123.713*123.801*123.706
03/11/2010 11:40:00*123.713*123.669*123.759*123.619
03/11/2010 11:45:00*123.669*123.704*123.724*123.634
03/11/2010 11:50:00*123.704*123.817*123.846*123.686
03/11/2010 11:55:00*123.817*123.814*123.839*123.784
03/11/2010 12:00:00*123.814*123.865*123.869*123.793
03/11/2010 12:05:00*123.865*123.859*123.877*123.829
03/11/2010 12:10:00*123.859*123.749*123.873*123.749
03/11/2010 12:15:00*123.749*123.734*123.815*123.684
03/11/2010 12:20:00*123.734*123.804*123.804*123.684
03/11/2010 12:25:00*123.804*123.74*123.804*123.734
03/11/2010 12:30:00*123.74*123.714*123.774*123.714
03/11/2010 12:35:00*123.714*123.692*123.751*123.692
03/11/2010 12:40:00*123.692*123.759*123.759*123.692
03/11/2010 12:45:00*123.759*123.773*123.779*123.736
03/11/2010 12:50:00*123.773*123.738*123.792*123.738
03/11/2010 12:55:00*123.738*123.734*123.751*123.719
03/11/2010 13:00:00*123.734*123.764*123.764*123.724
03/11/2010 13:05:00*123.764*123.685*123.784*123.678
03/11/2010 13:10:00*123.685*123.729*123.774*123.684
03/11/2010 13:15:00*123.729*123.729*123.739*123.7
03/11/2010 13:20:00*123.729*123.759*123.759*123.704
03/11/2010 13:25:00*123.759*123.805*123.814*123.759
03/11/2010 13:30:00*123.805*123.824*123.866*123.77
03/11/2010 13:35:00*123.824*123.844*123.849*123.809
03/11/2010 13:40:00*123.844*123.843*123.869*123.823
03/11/2010 13:45:00*123.843*123.86*123.874*123.839
03/11/2010 13:50:00*123.86*123.881*123.881*123.854
03/11/2010 13:55:00*123.881*123.844*123.881*123.84
03/11/2010 14:00:00*123.844*123.844*123.864*123.824
03/11/2010 14:05:00*123.844*123.847*123.864*123.829
03/11/2010 14:10:00*123.847*123.809*123.869*123.789
03/11/2010 14:15:00*123.809*123.824*123.845*123.784
03/11/2010 14:20:00*123.824*123.77*123.824*123.754
03/11/2010 14:25:00*123.77*123.819*123.824*123.77
03/11/2010 14:30:00*123.819*123.836*123.849*123.818
03/11/2010 14:35:00*123.836*123.829*123.848*123.824
03/11/2010 14:40:00*123.829*123.834*123.849*123.824
03/11/2010 14:45:00*123.834*123.859*123.871*123.819
03/11/2010 14:50:00*123.859*123.853*123.879*123.843
03/11/2010 14:55:00*123.853*123.874*123.886*123.853
03/11/2010 15:00:00*123.874*123.851*123.89*123.834
03/11/2010 15:05:00*123.851*123.869*123.874*123.839
03/11/2010 15:10:00*123.869*123.869*123.892*123.864
03/11/2010 15:15:00*123.869*123.859*123.892*123.849
03/11/2010 15:20:00*123.859*123.874*123.889*123.854
03/11/2010 15:25:00*123.874*123.844*123.875*123.834
03/11/2010 15:30:00*123.844*123.854*123.857*123.834
03/11/2010 15:35:00*123.854*123.859*123.864*123.849
03/11/2010 15:40:00*123.859*123.817*123.859*123.764
03/11/2010 15:45:00*123.817*123.866*123.869*123.816
03/11/2010 15:50:00*123.866*123.841*123.866*123.841
03/11/2010 15:55:00*123.841*123.854*123.864*123.829
03/11/2010 16:00:00*123.854*123.859*123.868*123.85
03/11/2010 16:05:00*123.854*123.859*123.869*123.849
03/11/2010 16:10:00*123.851*123.844*123.863*123.836
03/11/2010 16:15:00*123.844*123.829*123.854*123.827
03/11/2010 16:20:00*123.844*123.791*123.849*123.791
03/11/2010 16:25:00*123.812*123.804*123.812*123.784
03/11/2010 16:30:00*123.804*123.798*123.804*123.782
03/11/2010 16:35:00*123.799*123.794*123.807*123.793
03/11/2010 16:40:00*123.807*123.804*123.807*123.789
03/11/2010 16:45:00*123.804*123.803*123.814*123.794
03/11/2010 16:50:00*123.809*123.795*123.809*123.789
03/11/2010 16:55:00*123.792*123.797*123.804*123.789
03/11/2010 17:00:00*123.793*123.779*123.799*123.759
