03/09/2010 17:05:00*122.319*122.346*122.346*122.3
03/09/2010 17:10:00*122.346*122.382*122.399*122.346
03/09/2010 17:15:00*122.382*122.321*122.387*122.307
03/09/2010 17:20:00*122.321*122.328*122.338*122.312
03/09/2010 17:25:00*122.328*122.314*122.339*122.314
03/09/2010 17:30:00*122.314*122.324*122.331*122.314
03/09/2010 17:35:00*122.324*122.331*122.34*122.277
03/09/2010 17:40:00*122.331*122.368*122.368*122.294
03/09/2010 17:45:00*122.368*122.235*122.368*122.216
03/09/2010 17:50:00*122.235*122.234*122.271*122.223
03/09/2010 17:55:00*122.234*122.21*122.246*122.168
03/09/2010 18:00:00*122.21*122.274*122.294*122.208
03/09/2010 18:05:00*122.274*122.324*122.324*122.274
03/09/2010 18:10:00*122.324*122.334*122.351*122.322
03/09/2010 18:15:00*122.334*122.323*122.373*122.32
03/09/2010 18:20:00*122.323*122.419*122.419*122.323
03/09/2010 18:25:00*122.419*122.448*122.464*122.419
03/09/2010 18:30:00*122.448*122.465*122.468*122.442
03/09/2010 18:35:00*122.465*122.559*122.588*122.465
03/09/2010 18:40:00*122.559*122.501*122.559*122.501
03/09/2010 18:45:00*122.501*122.498*122.527*122.488
03/09/2010 18:50:00*122.498*122.464*122.525*122.461
03/09/2010 18:55:00*122.464*122.433*122.464*122.418
03/09/2010 19:00:00*122.433*122.442*122.468*122.423
03/09/2010 19:05:00*122.442*122.489*122.508*122.442
03/09/2010 19:10:00*122.489*122.503*122.511*122.469
03/09/2010 19:15:00*122.503*122.471*122.503*122.452
03/09/2010 19:20:00*122.471*122.479*122.496*122.469
03/09/2010 19:25:00*122.479*122.489*122.499*122.459
03/09/2010 19:30:00*122.489*122.496*122.529*122.475
03/09/2010 19:35:00*122.496*122.424*122.498*122.41
03/09/2010 19:40:00*122.424*122.405*122.451*122.4
03/09/2010 19:45:00*122.405*122.398*122.409*122.343
03/09/2010 19:50:00*122.398*122.394*122.414*122.371
03/09/2010 19:55:00*122.394*122.356*122.396*122.356
03/09/2010 20:00:00*122.356*122.307*122.356*122.279
03/09/2010 20:05:00*122.307*122.303*122.324*122.269
03/09/2010 20:10:00*122.303*122.27*122.304*122.262
03/09/2010 20:15:00*122.27*122.319*122.319*122.27
03/09/2010 20:20:00*122.319*122.33*122.336*122.312
03/09/2010 20:25:00*122.33*122.348*122.348*122.33
03/09/2010 20:30:00*122.348*122.339*122.374*122.321
03/09/2010 20:35:00*122.339*122.333*122.34*122.329
03/09/2010 20:40:00*122.333*122.379*122.394*122.333
03/09/2010 20:45:00*122.379*122.398*122.425*122.379
03/09/2010 20:50:00*122.398*122.379*122.398*122.354
03/09/2010 20:55:00*122.379*122.356*122.419*122.351
03/09/2010 21:00:00*122.356*122.364*122.403*122.349
03/09/2010 21:05:00*122.364*122.359*122.417*122.358
03/09/2010 21:10:00*122.359*122.371*122.394*122.354
03/09/2010 21:15:00*122.371*122.357*122.375*122.349
03/09/2010 21:20:00*122.357*122.386*122.386*122.344
03/09/2010 21:25:00*122.386*122.389*122.404*122.369
03/09/2010 21:30:00*122.389*122.319*122.397*122.313
03/09/2010 21:35:00*122.319*122.288*122.324*122.284
03/09/2010 21:40:00*122.288*122.287*122.291*122.254
03/09/2010 21:45:00*122.287*122.285*122.292*122.272
03/09/2010 21:50:00*122.285*122.32*122.334*122.285
03/09/2010 21:55:00*122.32*122.319*122.342*122.311
03/09/2010 22:00:00*122.319*122.332*122.333*122.289
03/09/2010 22:05:00*122.332*122.31*122.332*122.29
03/09/2010 22:10:00*122.31*122.331*122.331*122.298
03/09/2010 22:15:00*122.331*122.324*122.355*122.318
03/09/2010 22:20:00*122.324*122.314*122.334*122.314
03/09/2010 22:25:00*122.314*122.314*122.334*122.309
03/09/2010 22:30:00*122.314*122.41*122.41*122.31
03/09/2010 22:35:00*122.41*122.39*122.444*122.39
03/09/2010 22:40:00*122.39*122.354*122.39*122.352
03/09/2010 22:45:00*122.354*122.367*122.38*122.354
03/09/2010 22:50:00*122.367*122.37*122.377*122.367
03/09/2010 22:55:00*122.37*122.389*122.389*122.37
03/09/2010 23:00:00*122.389*122.394*122.446*122.389
03/09/2010 23:05:00*122.394*122.409*122.436*122.394
03/09/2010 23:10:00*122.409*122.451*122.451*122.409
03/09/2010 23:15:00*122.451*122.469*122.484*122.451
03/09/2010 23:20:00*122.469*122.449*122.469*122.437
03/09/2010 23:25:00*122.449*122.411*122.449*122.404
03/09/2010 23:30:00*122.411*122.389*122.411*122.379
03/09/2010 23:35:00*122.389*122.394*122.394*122.365
03/09/2010 23:40:00*122.394*122.393*122.409*122.387
03/09/2010 23:45:00*122.393*122.407*122.425*122.379
03/09/2010 23:50:00*122.407*122.399*122.414*122.387
03/09/2010 23:55:00*122.399*122.414*122.414*122.399
03/10/2010 00:00:00*122.414*122.404*122.415*122.401
03/10/2010 00:05:00*122.404*122.427*122.427*122.393
03/10/2010 00:10:00*122.427*122.405*122.427*122.397
03/10/2010 00:15:00*122.405*122.387*122.408*122.387
03/10/2010 00:20:00*122.387*122.372*122.387*122.364
03/10/2010 00:25:00*122.372*122.443*122.443*122.345
03/10/2010 00:30:00*122.443*122.419*122.443*122.409
03/10/2010 00:35:00*122.419*122.393*122.424*122.379
03/10/2010 00:40:00*122.393*122.396*122.401*122.384
03/10/2010 00:45:00*122.396*122.47*122.479*122.396
03/10/2010 00:50:00*122.47*122.474*122.484*122.46
03/10/2010 00:55:00*122.474*122.484*122.484*122.449
03/10/2010 01:00:00*122.484*122.499*122.508*122.461
03/10/2010 01:05:00*122.499*122.489*122.51*122.461
03/10/2010 01:10:00*122.489*122.503*122.517*122.479
03/10/2010 01:15:00*122.503*122.496*122.529*122.486
03/10/2010 01:20:00*122.496*122.484*122.522*122.484
03/10/2010 01:25:00*122.484*122.472*122.489*122.466
03/10/2010 01:30:00*122.472*122.454*122.472*122.431
03/10/2010 01:35:00*122.454*122.47*122.47*122.446
03/10/2010 01:40:00*122.47*122.445*122.47*122.437
03/10/2010 01:45:00*122.445*122.434*122.447*122.427
03/10/2010 01:50:00*122.434*122.397*122.434*122.369
03/10/2010 01:55:00*122.397*122.472*122.477*122.39
03/10/2010 02:00:00*122.472*122.399*122.472*122.353
03/10/2010 02:05:00*122.399*122.405*122.416*122.364
03/10/2010 02:10:00*122.405*122.374*122.43*122.367
03/10/2010 02:15:00*122.374*122.349*122.375*122.344
03/10/2010 02:20:00*122.349*122.229*122.349*122.208
03/10/2010 02:25:00*122.229*122.129*122.229*122.098
03/10/2010 02:30:00*122.129*122.12*122.178*122.109
03/10/2010 02:35:00*122.12*122.179*122.213*122.118
03/10/2010 02:40:00*122.179*122.199*122.199*122.139
03/10/2010 02:45:00*122.199*122.181*122.22*122.181
03/10/2010 02:50:00*122.181*122.068*122.189*122.068
03/10/2010 02:55:00*122.068*122.127*122.136*122.055
03/10/2010 03:00:00*122.127*121.996*122.136*121.982
03/10/2010 03:05:00*121.996*121.929*122.029*121.874
03/10/2010 03:10:00*121.929*122.014*122.034*121.916
03/10/2010 03:15:00*122.014*122.039*122.07*121.906
03/10/2010 03:20:00*122.039*122.034*122.099*122.027
03/10/2010 03:25:00*122.034*122.134*122.144*122.034
03/10/2010 03:30:00*122.134*122.179*122.183*122.124
03/10/2010 03:35:00*122.179*122.309*122.344*122.179
03/10/2010 03:40:00*122.309*122.28*122.324*122.259
03/10/2010 03:45:00*122.28*122.249*122.298*122.234
03/10/2010 03:50:00*122.249*122.434*122.434*122.234
03/10/2010 03:55:00*122.434*122.449*122.462*122.424
03/10/2010 04:00:00*122.449*122.373*122.454*122.372
03/10/2010 04:05:00*122.373*122.379*122.415*122.364
03/10/2010 04:10:00*122.379*122.47*122.47*122.363
03/10/2010 04:15:00*122.47*122.589*122.609*122.47
03/10/2010 04:20:00*122.589*122.655*122.68*122.554
03/10/2010 04:25:00*122.655*122.783*122.819*122.639
03/10/2010 04:30:00*122.783*122.715*122.839*122.714
03/10/2010 04:35:00*122.715*122.727*122.74*122.668
03/10/2010 04:40:00*122.727*122.811*122.811*122.684
03/10/2010 04:45:00*122.811*122.703*122.811*122.703
03/10/2010 04:50:00*122.703*122.669*122.711*122.631
03/10/2010 04:55:00*122.669*122.587*122.709*122.569
03/10/2010 05:00:00*122.587*122.649*122.689*122.573
03/10/2010 05:05:00*122.649*122.613*122.671*122.604
03/10/2010 05:10:00*122.613*122.663*122.664*122.573
03/10/2010 05:15:00*122.663*122.684*122.742*122.641
03/10/2010 05:20:00*122.684*122.789*122.794*122.674
03/10/2010 05:25:00*122.789*122.794*122.806*122.769
03/10/2010 05:30:00*122.794*122.789*122.8*122.774
03/10/2010 05:35:00*122.789*122.713*122.789*122.703
03/10/2010 05:40:00*122.713*122.729*122.783*122.713
03/10/2010 05:45:00*122.729*122.824*122.836*122.714
03/10/2010 05:50:00*122.824*122.801*122.879*122.779
03/10/2010 05:55:00*122.801*122.824*122.858*122.779
03/10/2010 06:00:00*122.824*122.834*122.869*122.799
03/10/2010 06:05:00*122.834*122.816*122.858*122.79
03/10/2010 06:10:00*122.816*122.826*122.827*122.797
03/10/2010 06:15:00*122.826*122.799*122.864*122.781
03/10/2010 06:20:00*122.799*122.82*122.846*122.766
03/10/2010 06:25:00*122.82*122.879*122.893*122.807
03/10/2010 06:30:00*122.879*122.974*122.999*122.874
03/10/2010 06:35:00*122.974*123.089*123.094*122.959
03/10/2010 06:40:00*123.089*122.994*123.099*122.99
03/10/2010 06:45:00*122.994*123.069*123.074*122.953
03/10/2010 06:50:00*123.069*123.109*123.139*123.06
03/10/2010 06:55:00*123.109*123.083*123.142*123.075
03/10/2010 07:00:00*123.083*123.055*123.106*123.04
03/10/2010 07:05:00*123.055*123.049*123.074*123.032
03/10/2010 07:10:00*123.049*123.059*123.137*123.044
03/10/2010 07:15:00*123.059*123.034*123.064*123.02
03/10/2010 07:20:00*123.034*123.029*123.034*122.984
03/10/2010 07:25:00*123.029*123.075*123.139*123.029
03/10/2010 07:30:00*123.075*123.074*123.113*123.054
03/10/2010 07:35:00*123.074*123.032*123.074*122.99
03/10/2010 07:40:00*123.032*123.069*123.074*123.032
03/10/2010 07:45:00*123.069*123.06*123.099*123.052
03/10/2010 07:50:00*123.06*123.054*123.084*123.025
03/10/2010 07:55:00*123.054*123.055*123.063*123.042
03/10/2010 08:00:00*123.055*122.989*123.064*122.989
03/10/2010 08:05:00*122.989*122.979*123.014*122.953
03/10/2010 08:10:00*122.979*123.01*123.049*122.954
03/10/2010 08:15:00*123.01*123.134*123.134*123.004
03/10/2010 08:20:00*123.134*123.068*123.161*123.044
03/10/2010 08:25:00*123.068*123.03*123.099*123.019
03/10/2010 08:30:00*123.03*123.103*123.114*123.03
03/10/2010 08:35:00*123.103*122.996*123.109*122.996
03/10/2010 08:40:00*122.996*122.974*123.037*122.973
03/10/2010 08:45:00*122.974*122.954*122.999*122.944
03/10/2010 08:50:00*122.954*122.974*122.974*122.898
03/10/2010 08:55:00*122.974*122.994*123.009*122.916
03/10/2010 09:00:00*122.994*123.063*123.078*122.978
03/10/2010 09:05:00*123.063*123.06*123.094*123.049
03/10/2010 09:10:00*123.06*123.069*123.108*123.06
03/10/2010 09:15:00*123.069*123.125*123.125*123.056
03/10/2010 09:20:00*123.125*123.184*123.208*123.099
03/10/2010 09:25:00*123.184*123.266*123.329*123.176
03/10/2010 09:30:00*123.266*123.397*123.397*123.266
03/10/2010 09:35:00*123.397*123.56*123.56*123.397
03/10/2010 09:40:00*123.56*123.562*123.621*123.449
03/10/2010 09:45:00*123.562*123.538*123.594*123.454
03/10/2010 09:50:00*123.538*123.616*123.656*123.535
03/10/2010 09:55:00*123.616*123.552*123.626*123.513
03/10/2010 10:00:00*123.552*123.465*123.554*123.449
03/10/2010 10:05:00*123.465*123.519*123.546*123.465
03/10/2010 10:10:00*123.519*123.599*123.613*123.504
03/10/2010 10:15:00*123.599*123.639*123.644*123.573
03/10/2010 10:20:00*123.639*123.589*123.705*123.584
03/10/2010 10:25:00*123.589*123.584*123.676*123.576
03/10/2010 10:30:00*123.584*123.594*123.614*123.554
03/10/2010 10:35:00*123.594*123.683*123.725*123.583
03/10/2010 10:40:00*123.683*123.659*123.715*123.628
03/10/2010 10:45:00*123.659*123.604*123.674*123.574
03/10/2010 10:50:00*123.604*123.65*123.684*123.583
03/10/2010 10:55:00*123.65*123.734*123.771*123.649
03/10/2010 11:00:00*123.734*123.835*123.835*123.724
03/10/2010 11:05:00*123.835*123.936*123.963*123.806
03/10/2010 11:10:00*123.936*123.962*123.965*123.88
03/10/2010 11:15:00*123.962*123.92*123.962*123.864
03/10/2010 11:20:00*123.92*123.963*123.982*123.904
03/10/2010 11:25:00*123.963*123.906*123.991*123.906
03/10/2010 11:30:00*123.906*123.892*123.945*123.877
03/10/2010 11:35:00*123.892*123.884*123.901*123.852
03/10/2010 11:40:00*123.884*123.806*123.911*123.806
03/10/2010 11:45:00*123.806*123.754*123.806*123.678
03/10/2010 11:50:00*123.754*123.625*123.759*123.619
03/10/2010 11:55:00*123.625*123.739*123.739*123.598
03/10/2010 12:00:00*123.739*123.751*123.814*123.729
03/10/2010 12:05:00*123.751*123.679*123.763*123.675
03/10/2010 12:10:00*123.679*123.397*123.694*123.394
03/10/2010 12:15:00*123.397*123.335*123.399*123.255
03/10/2010 12:20:00*123.335*123.371*123.378*123.214
03/10/2010 12:25:00*123.371*123.315*123.421*123.315
03/10/2010 12:30:00*123.315*123.293*123.389*123.293
03/10/2010 12:35:00*123.293*123.258*123.296*123.211
03/10/2010 12:40:00*123.258*123.354*123.354*123.229
03/10/2010 12:45:00*123.354*123.375*123.394*123.34
03/10/2010 12:50:00*123.375*123.493*123.519*123.369
03/10/2010 12:55:00*123.493*123.554*123.564*123.454
03/10/2010 13:00:00*123.554*123.572*123.589*123.529
03/10/2010 13:05:00*123.572*123.559*123.587*123.547
03/10/2010 13:10:00*123.559*123.498*123.559*123.486
03/10/2010 13:15:00*123.498*123.514*123.519*123.45
03/10/2010 13:20:00*123.514*123.568*123.589*123.5
03/10/2010 13:25:00*123.568*123.599*123.62*123.568
03/10/2010 13:30:00*123.599*123.587*123.618*123.569
03/10/2010 13:35:00*123.587*123.554*123.599*123.544
03/10/2010 13:40:00*123.554*123.544*123.564*123.514
03/10/2010 13:45:00*123.544*123.584*123.602*123.544
03/10/2010 13:50:00*123.584*123.509*123.594*123.509
03/10/2010 13:55:00*123.509*123.524*123.533*123.494
03/10/2010 14:00:00*123.524*123.505*123.55*123.479
03/10/2010 14:05:00*123.505*123.474*123.511*123.454
03/10/2010 14:10:00*123.474*123.554*123.579*123.474
03/10/2010 14:15:00*123.554*123.624*123.629*123.534
03/10/2010 14:20:00*123.624*123.694*123.71*123.622
03/10/2010 14:25:00*123.694*123.654*123.694*123.625
03/10/2010 14:30:00*123.654*123.677*123.691*123.651
03/10/2010 14:35:00*123.677*123.689*123.699*123.665
03/10/2010 14:40:00*123.689*123.634*123.689*123.624
03/10/2010 14:45:00*123.634*123.604*123.634*123.599
03/10/2010 14:50:00*123.604*123.659*123.674*123.579
03/10/2010 14:55:00*123.659*123.614*123.665*123.589
03/10/2010 15:00:00*123.614*123.564*123.619*123.534
03/10/2010 15:05:00*123.564*123.505*123.609*123.504
03/10/2010 15:10:00*123.505*123.554*123.554*123.459
03/10/2010 15:15:00*123.554*123.609*123.609*123.552
03/10/2010 15:20:00*123.609*123.594*123.619*123.584
03/10/2010 15:25:00*123.594*123.598*123.617*123.594
03/10/2010 15:30:00*123.598*123.458*123.599*123.452
03/10/2010 15:35:00*123.458*123.504*123.524*123.458
03/10/2010 15:40:00*123.504*123.494*123.514*123.469
03/10/2010 15:45:00*123.494*123.509*123.554*123.494
03/10/2010 15:50:00*123.509*123.489*123.544*123.474
03/10/2010 15:55:00*123.489*123.594*123.594*123.489
03/10/2010 16:00:00*123.594*123.559*123.625*123.555
03/10/2010 16:05:00*123.559*123.554*123.564*123.542
03/10/2010 16:10:00*123.554*123.605*123.609*123.542
03/10/2010 16:15:00*123.605*123.614*123.632*123.605
03/10/2010 16:20:00*123.614*123.584*123.624*123.575
03/10/2010 16:25:00*123.584*123.584*123.602*123.564
03/10/2010 16:30:00*123.584*123.612*123.614*123.584
03/10/2010 16:35:00*123.612*123.574*123.619*123.573
03/10/2010 16:40:00*123.574*123.552*123.574*123.534
03/10/2010 16:45:00*123.552*123.545*123.607*123.545
03/10/2010 16:50:00*123.545*123.55*123.574*123.524
03/10/2010 16:55:00*123.55*123.57*123.587*123.541
03/10/2010 17:00:00*123.57*123.564*123.611*123.542
