03/08/2010 17:05:00*123.096*123.105*123.121*123.081
03/08/2010 17:10:00*123.105*123.124*123.131*123.104
03/08/2010 17:15:00*123.124*123.097*123.133*123.097
03/08/2010 17:20:00*123.097*123.099*123.103*123.09
03/08/2010 17:25:00*123.099*123.102*123.112*123.095
03/08/2010 17:30:00*123.102*123.097*123.102*123.081
03/08/2010 17:35:00*123.097*123.086*123.097*123.082
03/08/2010 17:40:00*123.086*123.1*123.109*123.045
03/08/2010 17:45:00*123.1*123.045*123.1*123.038
03/08/2010 17:50:00*123.045*123.062*123.062*123.038
03/08/2010 17:55:00*123.062*122.999*123.062*122.985
03/08/2010 18:00:00*122.999*123.031*123.045*122.984
03/08/2010 18:05:00*123.031*123.022*123.04*123.009
03/08/2010 18:10:00*123.022*122.986*123.022*122.984
03/08/2010 18:15:00*122.986*122.945*122.986*122.942
03/08/2010 18:20:00*122.945*122.94*122.954*122.898
03/08/2010 18:25:00*122.94*122.937*122.963*122.93
03/08/2010 18:30:00*122.937*122.894*122.942*122.874
03/08/2010 18:35:00*122.894*122.882*122.901*122.879
03/08/2010 18:40:00*122.882*122.888*122.894*122.851
03/08/2010 18:45:00*122.888*122.924*122.924*122.868
03/08/2010 18:50:00*122.924*122.902*122.955*122.902
03/08/2010 18:55:00*122.902*122.96*122.972*122.893
03/08/2010 19:00:00*122.96*122.987*122.987*122.93
03/08/2010 19:05:00*122.987*122.92*122.987*122.892
03/08/2010 19:10:00*122.92*122.862*122.92*122.857
03/08/2010 19:15:00*122.862*122.871*122.893*122.851
03/08/2010 19:20:00*122.871*122.734*122.871*122.727
03/08/2010 19:25:00*122.734*122.87*122.87*122.719
03/08/2010 19:30:00*122.87*122.857*122.889*122.854
03/08/2010 19:35:00*122.857*122.841*122.88*122.82
03/08/2010 19:40:00*122.841*122.937*122.944*122.841
03/08/2010 19:45:00*122.937*122.947*122.999*122.937
03/08/2010 19:50:00*122.947*122.892*122.947*122.892
03/08/2010 19:55:00*122.892*122.847*122.899*122.799
03/08/2010 20:00:00*122.847*122.709*122.847*122.709
03/08/2010 20:05:00*122.709*122.742*122.747*122.647
03/08/2010 20:10:00*122.742*122.634*122.794*122.631
03/08/2010 20:15:00*122.634*122.574*122.683*122.569
03/08/2010 20:20:00*122.574*122.628*122.628*122.546
03/08/2010 20:25:00*122.628*122.659*122.659*122.606
03/08/2010 20:30:00*122.659*122.602*122.678*122.602
03/08/2010 20:35:00*122.602*122.614*122.617*122.579
03/08/2010 20:40:00*122.614*122.584*122.614*122.571
03/08/2010 20:45:00*122.584*122.582*122.589*122.488
03/08/2010 20:50:00*122.582*122.571*122.584*122.526
03/08/2010 20:55:00*122.571*122.573*122.582*122.518
03/08/2010 21:00:00*122.573*122.607*122.624*122.564
03/08/2010 21:05:00*122.607*122.579*122.607*122.568
03/08/2010 21:10:00*122.579*122.571*122.608*122.571
03/08/2010 21:15:00*122.571*122.582*122.599*122.543
03/08/2010 21:20:00*122.582*122.588*122.603*122.577
03/08/2010 21:25:00*122.588*122.527*122.592*122.5
03/08/2010 21:30:00*122.527*122.514*122.537*122.48
03/08/2010 21:35:00*122.514*122.483*122.526*122.483
03/08/2010 21:40:00*122.483*122.425*122.487*122.407
03/08/2010 21:45:00*122.425*122.337*122.429*122.317
03/08/2010 21:50:00*122.337*122.444*122.458*122.337
03/08/2010 21:55:00*122.444*122.415*122.456*122.408
03/08/2010 22:00:00*122.415*122.393*122.415*122.374
03/08/2010 22:05:00*122.393*122.484*122.484*122.384
03/08/2010 22:10:00*122.484*122.6*122.608*122.484
03/08/2010 22:15:00*122.6*122.63*122.645*122.574
03/08/2010 22:20:00*122.63*122.592*122.646*122.584
03/08/2010 22:25:00*122.592*122.579*122.6*122.579
03/08/2010 22:30:00*122.579*122.624*122.624*122.534
03/08/2010 22:35:00*122.624*122.63*122.653*122.619
03/08/2010 22:40:00*122.63*122.689*122.729*122.623
03/08/2010 22:45:00*122.689*122.694*122.702*122.661
03/08/2010 22:50:00*122.694*122.668*122.711*122.668
03/08/2010 22:55:00*122.668*122.706*122.708*122.668
03/08/2010 23:00:00*122.706*122.667*122.706*122.666
03/08/2010 23:05:00*122.667*122.615*122.667*122.604
03/08/2010 23:10:00*122.615*122.634*122.656*122.594
03/08/2010 23:15:00*122.634*122.634*122.652*122.622
03/08/2010 23:20:00*122.634*122.609*122.644*122.599
03/08/2010 23:25:00*122.609*122.579*122.609*122.56
03/08/2010 23:30:00*122.579*122.614*122.614*122.575
03/08/2010 23:35:00*122.614*122.56*122.614*122.557
03/08/2010 23:40:00*122.56*122.549*122.56*122.519
03/08/2010 23:45:00*122.549*122.546*122.569*122.54
03/08/2010 23:50:00*122.546*122.594*122.599*122.539
03/08/2010 23:55:00*122.594*122.604*122.62*122.584
03/09/2010 00:00:00*122.604*122.605*122.611*122.584
03/09/2010 00:05:00*122.605*122.599*122.605*122.594
03/09/2010 00:10:00*122.599*122.594*122.604*122.59
03/09/2010 00:15:00*122.594*122.589*122.605*122.581
03/09/2010 00:20:00*122.589*122.577*122.594*122.533
03/09/2010 00:25:00*122.577*122.534*122.579*122.524
03/09/2010 00:30:00*122.534*122.466*122.536*122.45
03/09/2010 00:35:00*122.466*122.459*122.48*122.418
03/09/2010 00:40:00*122.459*122.478*122.492*122.424
03/09/2010 00:45:00*122.478*122.491*122.494*122.469
03/09/2010 00:50:00*122.491*122.53*122.531*122.488
03/09/2010 00:55:00*122.53*122.539*122.544*122.504
03/09/2010 01:00:00*122.539*122.54*122.611*122.539
03/09/2010 01:05:00*122.54*122.579*122.599*122.536
03/09/2010 01:10:00*122.579*122.532*122.579*122.529
03/09/2010 01:15:00*122.532*122.546*122.559*122.499
03/09/2010 01:20:00*122.546*122.605*122.605*122.546
03/09/2010 01:25:00*122.605*122.583*122.62*122.576
03/09/2010 01:30:00*122.583*122.597*122.607*122.56
03/09/2010 01:35:00*122.597*122.6*122.6*122.566
03/09/2010 01:40:00*122.6*122.519*122.633*122.495
03/09/2010 01:45:00*122.519*122.439*122.519*122.399
03/09/2010 01:50:00*122.439*122.434*122.459*122.271
03/09/2010 01:55:00*122.434*122.336*122.434*122.317
03/09/2010 02:00:00*122.336*122.351*122.368*122.269
03/09/2010 02:05:00*122.351*122.312*122.351*122.203
03/09/2010 02:10:00*122.312*122.324*122.34*122.278
03/09/2010 02:15:00*122.324*122.454*122.454*122.324
03/09/2010 02:20:00*122.454*122.479*122.482*122.399
03/09/2010 02:25:00*122.479*122.428*122.486*122.409
03/09/2010 02:30:00*122.428*122.377*122.429*122.344
03/09/2010 02:35:00*122.377*122.303*122.378*122.294
03/09/2010 02:40:00*122.303*122.431*122.434*122.296
03/09/2010 02:45:00*122.431*122.429*122.447*122.394
03/09/2010 02:50:00*122.429*122.452*122.471*122.377
03/09/2010 02:55:00*122.452*122.409*122.501*122.402
03/09/2010 03:00:00*122.409*122.479*122.524*122.406
03/09/2010 03:05:00*122.479*122.567*122.597*122.477
03/09/2010 03:10:00*122.567*122.7*122.7*122.567
03/09/2010 03:15:00*122.7*122.694*122.764*122.681
03/09/2010 03:20:00*122.694*122.6*122.715*122.579
03/09/2010 03:25:00*122.6*122.63*122.699*122.6
03/09/2010 03:30:00*122.63*122.624*122.668*122.596
03/09/2010 03:35:00*122.624*122.694*122.713*122.615
03/09/2010 03:40:00*122.694*122.649*122.706*122.639
03/09/2010 03:45:00*122.649*122.57*122.669*122.554
03/09/2010 03:50:00*122.57*122.421*122.574*122.41
03/09/2010 03:55:00*122.421*122.112*122.429*122.091
03/09/2010 04:00:00*122.112*122.156*122.224*122.112
03/09/2010 04:05:00*122.156*122.119*122.184*122.109
03/09/2010 04:10:00*122.119*121.971*122.119*121.872
03/09/2010 04:15:00*121.971*121.917*122.014*121.917
03/09/2010 04:20:00*121.917*122.089*122.095*121.917
03/09/2010 04:25:00*122.089*122.023*122.093*122.013
03/09/2010 04:30:00*122.023*121.994*122.045*121.993
03/09/2010 04:35:00*121.994*121.76*122.014*121.734
03/09/2010 04:40:00*121.76*121.781*121.834*121.707
03/09/2010 04:45:00*121.781*121.839*121.844*121.724
03/09/2010 04:50:00*121.839*121.859*121.898*121.823
03/09/2010 04:55:00*121.859*121.891*121.895*121.808
03/09/2010 05:00:00*121.891*121.991*121.994*121.889
03/09/2010 05:05:00*121.991*121.9*121.998*121.882
03/09/2010 05:10:00*121.9*121.933*121.969*121.897
03/09/2010 05:15:00*121.933*122.038*122.041*121.929
03/09/2010 05:20:00*122.038*121.929*122.046*121.918
03/09/2010 05:25:00*121.929*121.995*122.009*121.841
03/09/2010 05:30:00*121.995*121.956*122.005*121.945
03/09/2010 05:35:00*121.956*121.975*121.999*121.956
03/09/2010 05:40:00*121.975*122.024*122.044*121.959
03/09/2010 05:45:00*122.024*121.824*122.027*121.809
03/09/2010 05:50:00*121.824*121.713*121.858*121.674
03/09/2010 05:55:00*121.713*121.77*121.794*121.692
03/09/2010 06:00:00*121.77*121.799*121.844*121.766
03/09/2010 06:05:00*121.799*121.785*121.846*121.782
03/09/2010 06:10:00*121.785*121.706*121.79*121.67
03/09/2010 06:15:00*121.706*121.807*121.816*121.687
03/09/2010 06:20:00*121.807*121.8*121.829*121.77
03/09/2010 06:25:00*121.8*121.819*121.831*121.789
03/09/2010 06:30:00*121.819*121.844*121.849*121.794
03/09/2010 06:35:00*121.844*121.789*121.844*121.774
03/09/2010 06:40:00*121.789*121.695*121.824*121.679
03/09/2010 06:45:00*121.695*121.698*121.722*121.678
03/09/2010 06:50:00*121.698*121.716*121.744*121.654
03/09/2010 06:55:00*121.716*121.671*121.729*121.671
03/09/2010 07:00:00*121.671*121.724*121.771*121.654
03/09/2010 07:05:00*121.724*121.811*121.823*121.718
03/09/2010 07:10:00*121.811*121.778*121.821*121.755
03/09/2010 07:15:00*121.778*121.764*121.794*121.755
03/09/2010 07:20:00*121.764*121.723*121.781*121.704
03/09/2010 07:25:00*121.723*121.599*121.723*121.581
03/09/2010 07:30:00*121.599*121.639*121.654*121.574
03/09/2010 07:35:00*121.639*121.695*121.729*121.639
03/09/2010 07:40:00*121.695*121.668*121.723*121.648
03/09/2010 07:45:00*121.668*121.702*121.709*121.661
03/09/2010 07:50:00*121.702*121.734*121.755*121.687
03/09/2010 07:55:00*121.734*121.765*121.766*121.724
03/09/2010 08:00:00*121.765*121.819*121.819*121.763
03/09/2010 08:05:00*121.819*121.829*121.854*121.814
03/09/2010 08:10:00*121.829*121.844*121.858*121.806
03/09/2010 08:15:00*121.844*121.696*121.865*121.696
03/09/2010 08:20:00*121.696*121.75*121.763*121.655
03/09/2010 08:25:00*121.75*121.667*121.777*121.639
03/09/2010 08:30:00*121.667*121.53*121.669*121.53
03/09/2010 08:35:00*121.53*121.579*121.584*121.449
03/09/2010 08:40:00*121.579*121.58*121.586*121.506
03/09/2010 08:45:00*121.58*121.611*121.646*121.575
03/09/2010 08:50:00*121.611*121.606*121.634*121.573
03/09/2010 08:55:00*121.606*121.669*121.678*121.595
03/09/2010 09:00:00*121.669*121.636*121.689*121.599
03/09/2010 09:05:00*121.636*121.68*121.685*121.589
03/09/2010 09:10:00*121.68*121.629*121.702*121.585
03/09/2010 09:15:00*121.629*121.714*121.714*121.6
03/09/2010 09:20:00*121.714*121.807*121.809*121.701
03/09/2010 09:25:00*121.807*121.732*121.825*121.729
03/09/2010 09:30:00*121.732*121.775*121.778*121.686
03/09/2010 09:35:00*121.775*121.784*121.819*121.754
03/09/2010 09:40:00*121.784*121.906*121.919*121.784
03/09/2010 09:45:00*121.906*121.94*121.969*121.904
03/09/2010 09:50:00*121.94*122.024*122.025*121.939
03/09/2010 09:55:00*122.024*121.969*122.054*121.944
03/09/2010 10:00:00*121.969*121.986*122.003*121.952
03/09/2010 10:05:00*121.986*121.995*122.019*121.877
03/09/2010 10:10:00*121.995*122.106*122.194*121.995
03/09/2010 10:15:00*122.106*122.048*122.14*122.022
03/09/2010 10:20:00*122.048*122.091*122.143*122.048
03/09/2010 10:25:00*122.091*122.043*122.145*122.039
03/09/2010 10:30:00*122.043*122.024*122.104*122.018
03/09/2010 10:35:00*122.024*122.009*122.024*121.924
03/09/2010 10:40:00*122.009*121.986*122.075*121.986
03/09/2010 10:45:00*121.986*122.094*122.121*121.953
03/09/2010 10:50:00*122.094*121.97*122.101*121.963
03/09/2010 10:55:00*121.97*122.054*122.089*121.947
03/09/2010 11:00:00*122.054*121.915*122.072*121.908
03/09/2010 11:05:00*121.915*121.878*121.964*121.87
03/09/2010 11:10:00*121.878*121.795*121.906*121.765
03/09/2010 11:15:00*121.795*121.823*121.895*121.794
03/09/2010 11:20:00*121.823*121.824*121.856*121.804
03/09/2010 11:25:00*121.824*121.904*121.929*121.806
03/09/2010 11:30:00*121.904*121.874*121.905*121.852
03/09/2010 11:35:00*121.874*121.904*121.93*121.839
03/09/2010 11:40:00*121.904*121.904*122.006*121.894
03/09/2010 11:45:00*121.904*121.877*121.919*121.875
03/09/2010 11:50:00*121.877*121.921*121.929*121.874
03/09/2010 11:55:00*121.921*122.054*122.054*121.914
03/09/2010 12:00:00*122.054*122.106*122.119*122.013
03/09/2010 12:05:00*122.106*122.085*122.115*122.054
03/09/2010 12:10:00*122.085*122.054*122.114*122.043
03/09/2010 12:15:00*122.054*122.054*122.074*122.003
03/09/2010 12:20:00*122.054*122.079*122.079*122.037
03/09/2010 12:25:00*122.079*122.074*122.099*122.043
03/09/2010 12:30:00*122.074*122.114*122.131*122.074
03/09/2010 12:35:00*122.114*122.155*122.168*122.107
03/09/2010 12:40:00*122.155*122.168*122.209*122.155
03/09/2010 12:45:00*122.168*122.171*122.199*122.158
03/09/2010 12:50:00*122.171*122.176*122.178*122.123
03/09/2010 12:55:00*122.176*122.219*122.229*122.166
03/09/2010 13:00:00*122.219*122.319*122.324*122.199
03/09/2010 13:05:00*122.319*122.256*122.319*122.244
03/09/2010 13:10:00*122.256*122.331*122.347*122.249
03/09/2010 13:15:00*122.331*122.427*122.439*122.304
03/09/2010 13:20:00*122.427*122.42*122.449*122.389
03/09/2010 13:25:00*122.42*122.414*122.424*122.392
03/09/2010 13:30:00*122.414*122.415*122.419*122.395
03/09/2010 13:35:00*122.415*122.409*122.449*122.399
03/09/2010 13:40:00*122.409*122.351*122.441*122.35
03/09/2010 13:45:00*122.351*122.344*122.351*122.314
03/09/2010 13:50:00*122.344*122.364*122.364*122.316
03/09/2010 13:55:00*122.364*122.409*122.424*122.359
03/09/2010 14:00:00*122.409*122.405*122.424*122.342
03/09/2010 14:05:00*122.405*122.344*122.414*122.344
03/09/2010 14:10:00*122.344*122.389*122.414*122.344
03/09/2010 14:15:00*122.389*122.4*122.409*122.383
03/09/2010 14:20:00*122.4*122.403*122.44*122.399
03/09/2010 14:25:00*122.403*122.359*122.414*122.359
03/09/2010 14:30:00*122.359*122.419*122.424*122.359
03/09/2010 14:35:00*122.419*122.419*122.436*122.378
03/09/2010 14:40:00*122.419*122.353*122.419*122.339
03/09/2010 14:45:00*122.353*122.329*122.358*122.309
03/09/2010 14:50:00*122.329*122.329*122.334*122.272
03/09/2010 14:55:00*122.329*122.288*122.344*122.254
03/09/2010 15:00:00*122.288*122.214*122.309*122.214
03/09/2010 15:05:00*122.214*122.249*122.264*122.189
03/09/2010 15:10:00*122.249*122.284*122.294*122.239
03/09/2010 15:15:00*122.284*122.252*122.288*122.242
03/09/2010 15:20:00*122.252*122.254*122.259*122.204
03/09/2010 15:25:00*122.254*122.224*122.267*122.219
03/09/2010 15:30:00*122.224*122.269*122.269*122.219
03/09/2010 15:35:00*122.269*122.264*122.269*122.249
03/09/2010 15:40:00*122.264*122.289*122.299*122.264
03/09/2010 15:45:00*122.289*122.319*122.374*122.289
03/09/2010 15:50:00*122.319*122.278*122.334*122.274
03/09/2010 15:55:00*122.278*122.362*122.362*122.269
03/09/2010 16:00:00*122.362*122.368*122.369*122.329
03/09/2010 16:05:00*122.368*122.334*122.369*122.324
03/09/2010 16:10:00*122.334*122.334*122.346*122.327
03/09/2010 16:15:00*122.334*122.339*122.354*122.324
03/09/2010 16:20:00*122.339*122.354*122.358*122.339
03/09/2010 16:25:00*122.354*122.349*122.354*122.341
03/09/2010 16:30:00*122.349*122.354*122.363*122.339
03/09/2010 16:35:00*122.354*122.354*122.359*122.349
03/09/2010 16:40:00*122.354*122.355*122.359*122.32
03/09/2010 16:45:00*122.355*122.34*122.392*122.34
03/09/2010 16:50:00*122.34*122.361*122.364*122.334
03/09/2010 16:55:00*122.361*122.339*122.361*122.313
03/09/2010 17:00:00*122.339*122.319*122.353*122.305
