03/07/2010 17:05:00*123.026*123.026*123.026*123.026
03/07/2010 17:10:00*123.026*123.195*123.204*123.026
03/07/2010 17:15:00*123.195*123.255*123.283*123.186
03/07/2010 17:20:00*123.255*123.225*123.255*123.212
03/07/2010 17:25:00*123.225*123.227*123.227*123.221
03/07/2010 17:30:00*123.227*123.226*123.255*123.214
03/07/2010 17:35:00*123.226*123.236*123.236*123.215
03/07/2010 17:40:00*123.236*123.281*123.285*123.222
03/07/2010 17:45:00*123.281*123.23*123.281*123.188
03/07/2010 17:50:00*123.23*123.285*123.294*123.23
03/07/2010 17:55:00*123.285*123.278*123.296*123.233
03/07/2010 18:00:00*123.278*123.346*123.353*123.278
03/07/2010 18:05:00*123.346*123.389*123.392*123.343
03/07/2010 18:10:00*123.389*123.439*123.456*123.383
03/07/2010 18:15:00*123.439*123.393*123.451*123.375
03/07/2010 18:20:00*123.393*123.394*123.437*123.387
03/07/2010 18:25:00*123.394*123.332*123.415*123.328
03/07/2010 18:30:00*123.332*123.35*123.433*123.332
03/07/2010 18:35:00*123.35*123.348*123.385*123.338
03/07/2010 18:40:00*123.348*123.349*123.406*123.347
03/07/2010 18:45:00*123.349*123.35*123.374*123.318
03/07/2010 18:50:00*123.35*123.511*123.522*123.349
03/07/2010 18:55:00*123.511*123.485*123.595*123.474
03/07/2010 19:00:00*123.485*123.554*123.554*123.451
03/07/2010 19:05:00*123.554*123.641*123.661*123.549
03/07/2010 19:10:00*123.641*123.619*123.655*123.594
03/07/2010 19:15:00*123.619*123.551*123.628*123.528
03/07/2010 19:20:00*123.551*123.658*123.66*123.549
03/07/2010 19:25:00*123.658*123.564*123.672*123.53
03/07/2010 19:30:00*123.564*123.595*123.622*123.514
03/07/2010 19:35:00*123.595*123.598*123.631*123.577
03/07/2010 19:40:00*123.598*123.479*123.598*123.475
03/07/2010 19:45:00*123.479*123.418*123.49*123.387
03/07/2010 19:50:00*123.418*123.414*123.432*123.395
03/07/2010 19:55:00*123.414*123.459*123.473*123.389
03/07/2010 20:00:00*123.459*123.417*123.476*123.412
03/07/2010 20:05:00*123.417*123.46*123.463*123.408
03/07/2010 20:10:00*123.46*123.518*123.534*123.458
03/07/2010 20:15:00*123.518*123.481*123.518*123.439
03/07/2010 20:20:00*123.481*123.429*123.484*123.429
03/07/2010 20:25:00*123.429*123.499*123.546*123.429
03/07/2010 20:30:00*123.499*123.558*123.564*123.474
03/07/2010 20:35:00*123.558*123.67*123.708*123.525
03/07/2010 20:40:00*123.67*123.608*123.67*123.596
03/07/2010 20:45:00*123.608*123.591*123.656*123.577
03/07/2010 20:50:00*123.591*123.599*123.636*123.583
03/07/2010 20:55:00*123.599*123.619*123.625*123.591
03/07/2010 21:00:00*123.619*123.601*123.628*123.581
03/07/2010 21:05:00*123.601*123.719*123.726*123.571
03/07/2010 21:10:00*123.719*123.707*123.749*123.705
03/07/2010 21:15:00*123.707*123.744*123.772*123.707
03/07/2010 21:20:00*123.744*123.75*123.774*123.744
03/07/2010 21:25:00*123.75*123.754*123.784*123.734
03/07/2010 21:30:00*123.754*123.726*123.764*123.724
03/07/2010 21:35:00*123.726*123.683*123.735*123.656
03/07/2010 21:40:00*123.683*123.694*123.714*123.678
03/07/2010 21:45:00*123.694*123.686*123.731*123.683
03/07/2010 21:50:00*123.686*123.649*123.697*123.635
03/07/2010 21:55:00*123.649*123.608*123.658*123.599
03/07/2010 22:00:00*123.608*123.622*123.641*123.608
03/07/2010 22:05:00*123.622*123.691*123.692*123.621
03/07/2010 22:10:00*123.691*123.684*123.716*123.669
03/07/2010 22:15:00*123.684*123.706*123.712*123.657
03/07/2010 22:20:00*123.706*123.718*123.719*123.686
03/07/2010 22:25:00*123.718*123.726*123.736*123.704
03/07/2010 22:30:00*123.726*123.719*123.728*123.694
03/07/2010 22:35:00*123.719*123.667*123.72*123.664
03/07/2010 22:40:00*123.667*123.648*123.672*123.637
03/07/2010 22:45:00*123.648*123.679*123.701*123.647
03/07/2010 22:50:00*123.679*123.675*123.694*123.659
03/07/2010 22:55:00*123.675*123.686*123.699*123.667
03/07/2010 23:00:00*123.686*123.69*123.704*123.686
03/07/2010 23:05:00*123.69*123.694*123.697*123.663
03/07/2010 23:10:00*123.694*123.659*123.7*123.655
03/07/2010 23:15:00*123.659*123.669*123.698*123.657
03/07/2010 23:20:00*123.669*123.66*123.705*123.654
03/07/2010 23:25:00*123.66*123.684*123.7*123.644
03/07/2010 23:30:00*123.684*123.712*123.724*123.684
03/07/2010 23:35:00*123.712*123.731*123.75*123.71
03/07/2010 23:40:00*123.731*123.694*123.734*123.677
03/07/2010 23:45:00*123.694*123.699*123.717*123.683
03/07/2010 23:50:00*123.699*123.672*123.703*123.656
03/07/2010 23:55:00*123.672*123.677*123.711*123.672
03/08/2010 00:00:00*123.677*123.686*123.689*123.641
03/08/2010 00:05:00*123.686*123.684*123.686*123.658
03/08/2010 00:10:00*123.684*123.719*123.72*123.657
03/08/2010 00:15:00*123.719*123.722*123.746*123.696
03/08/2010 00:20:00*123.722*123.719*123.735*123.714
03/08/2010 00:25:00*123.719*123.69*123.719*123.677
03/08/2010 00:30:00*123.69*123.689*123.724*123.677
03/08/2010 00:35:00*123.689*123.659*123.708*123.659
03/08/2010 00:40:00*123.659*123.617*123.686*123.61
03/08/2010 00:45:00*123.617*123.628*123.659*123.617
03/08/2010 00:50:00*123.628*123.669*123.682*123.628
03/08/2010 00:55:00*123.669*123.655*123.679*123.641
03/08/2010 01:00:00*123.655*123.684*123.694*123.638
03/08/2010 01:05:00*123.684*123.669*123.684*123.624
03/08/2010 01:10:00*123.669*123.655*123.679*123.622
03/08/2010 01:15:00*123.655*123.635*123.662*123.619
03/08/2010 01:20:00*123.635*123.642*123.694*123.631
03/08/2010 01:25:00*123.642*123.624*123.655*123.593
03/08/2010 01:30:00*123.624*123.606*123.629*123.551
03/08/2010 01:35:00*123.606*123.679*123.682*123.606
03/08/2010 01:40:00*123.679*123.672*123.697*123.649
03/08/2010 01:45:00*123.672*123.574*123.677*123.559
03/08/2010 01:50:00*123.574*123.601*123.659*123.573
03/08/2010 01:55:00*123.601*123.633*123.644*123.601
03/08/2010 02:00:00*123.633*123.654*123.659*123.613
03/08/2010 02:05:00*123.654*123.794*123.794*123.654
03/08/2010 02:10:00*123.794*123.798*123.834*123.782
03/08/2010 02:15:00*123.798*123.855*123.855*123.786
03/08/2010 02:20:00*123.855*123.81*123.894*123.8
03/08/2010 02:25:00*123.81*123.769*123.81*123.757
03/08/2010 02:30:00*123.769*123.749*123.792*123.729
03/08/2010 02:35:00*123.749*123.791*123.805*123.709
03/08/2010 02:40:00*123.791*123.839*123.858*123.764
03/08/2010 02:45:00*123.839*123.786*123.852*123.759
03/08/2010 02:50:00*123.786*123.759*123.836*123.754
03/08/2010 02:55:00*123.759*123.684*123.768*123.684
03/08/2010 03:00:00*123.684*123.684*123.72*123.653
03/08/2010 03:05:00*123.684*123.529*123.689*123.521
03/08/2010 03:10:00*123.529*123.4*123.564*123.379
03/08/2010 03:15:00*123.4*123.44*123.489*123.39
03/08/2010 03:20:00*123.44*123.398*123.44*123.359
03/08/2010 03:25:00*123.398*123.384*123.456*123.384
03/08/2010 03:30:00*123.384*123.389*123.429*123.363
03/08/2010 03:35:00*123.389*123.369*123.424*123.293
03/08/2010 03:40:00*123.369*123.328*123.399*123.315
03/08/2010 03:45:00*123.328*123.359*123.408*123.289
03/08/2010 03:50:00*123.359*123.309*123.389*123.284
03/08/2010 03:55:00*123.309*123.34*123.353*123.293
03/08/2010 04:00:00*123.34*123.351*123.384*123.339
03/08/2010 04:05:00*123.351*123.406*123.417*123.349
03/08/2010 04:10:00*123.406*123.392*123.421*123.375
03/08/2010 04:15:00*123.392*123.413*123.439*123.384
03/08/2010 04:20:00*123.413*123.464*123.483*123.38
03/08/2010 04:25:00*123.464*123.414*123.473*123.409
03/08/2010 04:30:00*123.414*123.366*123.418*123.354
03/08/2010 04:35:00*123.366*123.429*123.44*123.362
03/08/2010 04:40:00*123.429*123.397*123.45*123.369
03/08/2010 04:45:00*123.397*123.384*123.429*123.359
03/08/2010 04:50:00*123.384*123.364*123.404*123.364
03/08/2010 04:55:00*123.364*123.299*123.37*123.25
03/08/2010 05:00:00*123.299*123.239*123.301*123.203
03/08/2010 05:05:00*123.239*123.159*123.244*123.105
03/08/2010 05:10:00*123.159*123.186*123.196*123.109
03/08/2010 05:15:00*123.186*123.219*123.255*123.171
03/08/2010 05:20:00*123.219*123.194*123.252*123.149
03/08/2010 05:25:00*123.194*123.153*123.194*123.138
03/08/2010 05:30:00*123.153*123.089*123.177*123.084
03/08/2010 05:35:00*123.089*123.093*123.119*123.046
03/08/2010 05:40:00*123.093*123.206*123.211*123.088
03/08/2010 05:45:00*123.206*123.242*123.254*123.194
03/08/2010 05:50:00*123.242*123.251*123.274*123.229
03/08/2010 05:55:00*123.251*123.261*123.274*123.239
03/08/2010 06:00:00*123.261*123.29*123.309*123.259
03/08/2010 06:05:00*123.29*123.318*123.319*123.261
03/08/2010 06:10:00*123.318*123.344*123.389*123.299
03/08/2010 06:15:00*123.344*123.329*123.36*123.309
03/08/2010 06:20:00*123.329*123.389*123.397*123.317
03/08/2010 06:25:00*123.389*123.305*123.393*123.301
03/08/2010 06:30:00*123.305*123.325*123.341*123.283
03/08/2010 06:35:00*123.325*123.33*123.33*123.294
03/08/2010 06:40:00*123.33*123.397*123.397*123.316
03/08/2010 06:45:00*123.397*123.439*123.457*123.391
03/08/2010 06:50:00*123.439*123.444*123.458*123.424
03/08/2010 06:55:00*123.444*123.403*123.444*123.376
03/08/2010 07:00:00*123.403*123.364*123.444*123.357
03/08/2010 07:05:00*123.364*123.384*123.384*123.313
03/08/2010 07:10:00*123.384*123.343*123.384*123.304
03/08/2010 07:15:00*123.343*123.334*123.349*123.308
03/08/2010 07:20:00*123.334*123.362*123.387*123.324
03/08/2010 07:25:00*123.362*123.411*123.412*123.362
03/08/2010 07:30:00*123.411*123.435*123.499*123.404
03/08/2010 07:35:00*123.435*123.454*123.484*123.432
03/08/2010 07:40:00*123.454*123.448*123.468*123.399
03/08/2010 07:45:00*123.448*123.439*123.474*123.429
03/08/2010 07:50:00*123.439*123.484*123.484*123.419
03/08/2010 07:55:00*123.484*123.414*123.484*123.414
03/08/2010 08:00:00*123.414*123.409*123.455*123.405
03/08/2010 08:05:00*123.409*123.411*123.424*123.399
03/08/2010 08:10:00*123.411*123.383*123.444*123.382
03/08/2010 08:15:00*123.383*123.469*123.485*123.355
03/08/2010 08:20:00*123.469*123.474*123.474*123.439
03/08/2010 08:25:00*123.474*123.406*123.485*123.404
03/08/2010 08:30:00*123.406*123.327*123.41*123.304
03/08/2010 08:35:00*123.327*123.334*123.374*123.319
03/08/2010 08:40:00*123.334*123.294*123.344*123.279
03/08/2010 08:45:00*123.294*123.327*123.348*123.294
03/08/2010 08:50:00*123.327*123.387*123.399*123.314
03/08/2010 08:55:00*123.387*123.349*123.425*123.342
03/08/2010 09:00:00*123.349*123.39*123.4*123.329
03/08/2010 09:05:00*123.39*123.444*123.479*123.369
03/08/2010 09:10:00*123.444*123.592*123.637*123.444
03/08/2010 09:15:00*123.592*123.599*123.658*123.592
03/08/2010 09:20:00*123.599*123.571*123.624*123.543
03/08/2010 09:25:00*123.571*123.593*123.622*123.559
03/08/2010 09:30:00*123.593*123.579*123.615*123.527
03/08/2010 09:35:00*123.579*123.644*123.646*123.574
03/08/2010 09:40:00*123.644*123.67*123.709*123.638
03/08/2010 09:45:00*123.67*123.679*123.694*123.626
03/08/2010 09:50:00*123.679*123.544*123.69*123.524
03/08/2010 09:55:00*123.544*123.595*123.595*123.523
03/08/2010 10:00:00*123.595*123.494*123.626*123.486
03/08/2010 10:05:00*123.494*123.546*123.546*123.439
03/08/2010 10:10:00*123.546*123.568*123.578*123.518
03/08/2010 10:15:00*123.568*123.589*123.619*123.528
03/08/2010 10:20:00*123.589*123.554*123.594*123.485
03/08/2010 10:25:00*123.554*123.458*123.558*123.439
03/08/2010 10:30:00*123.458*123.498*123.506*123.448
03/08/2010 10:35:00*123.498*123.388*123.525*123.278
03/08/2010 10:40:00*123.388*123.399*123.417*123.364
03/08/2010 10:45:00*123.399*123.364*123.419*123.288
03/08/2010 10:50:00*123.364*123.386*123.446*123.341
03/08/2010 10:55:00*123.386*123.409*123.439*123.357
03/08/2010 11:00:00*123.409*123.381*123.443*123.368
03/08/2010 11:05:00*123.381*123.327*123.398*123.324
03/08/2010 11:10:00*123.327*123.319*123.412*123.309
03/08/2010 11:15:00*123.319*123.244*123.326*123.197
03/08/2010 11:20:00*123.244*123.116*123.247*123.096
03/08/2010 11:25:00*123.116*123.079*123.144*123.068
03/08/2010 11:30:00*123.079*123.002*123.106*122.973
03/08/2010 11:35:00*123.002*122.894*123.002*122.827
03/08/2010 11:40:00*122.894*122.924*122.954*122.894
03/08/2010 11:45:00*122.924*122.98*122.999*122.894
03/08/2010 11:50:00*122.98*123.0*123.029*122.979
03/08/2010 11:55:00*123.0*122.894*123.024*122.89
03/08/2010 12:00:00*122.894*122.917*122.944*122.894
03/08/2010 12:05:00*122.917*122.924*122.944*122.814
03/08/2010 12:10:00*122.924*123.024*123.03*122.924
03/08/2010 12:15:00*123.024*123.044*123.098*123.007
03/08/2010 12:20:00*123.044*123.075*123.104*123.026
03/08/2010 12:25:00*123.075*123.044*123.118*123.037
03/08/2010 12:30:00*123.044*123.122*123.144*123.044
03/08/2010 12:35:00*123.122*123.134*123.152*123.084
03/08/2010 12:40:00*123.134*123.166*123.194*123.134
03/08/2010 12:45:00*123.166*123.206*123.214*123.15
03/08/2010 12:50:00*123.206*123.21*123.214*123.158
03/08/2010 12:55:00*123.21*123.236*123.274*123.206
03/08/2010 13:00:00*123.236*123.239*123.254*123.222
03/08/2010 13:05:00*123.239*123.264*123.289*123.233
03/08/2010 13:10:00*123.264*123.248*123.266*123.234
03/08/2010 13:15:00*123.248*123.246*123.254*123.214
03/08/2010 13:20:00*123.246*123.199*123.247*123.194
03/08/2010 13:25:00*123.199*123.199*123.219*123.194
03/08/2010 13:30:00*123.199*123.164*123.223*123.164
03/08/2010 13:35:00*123.164*123.143*123.169*123.143
03/08/2010 13:40:00*123.143*123.149*123.174*123.132
03/08/2010 13:45:00*123.149*123.136*123.159*123.136
03/08/2010 13:50:00*123.136*123.122*123.143*123.094
03/08/2010 13:55:00*123.122*123.119*123.129*123.105
03/08/2010 14:00:00*123.119*123.122*123.139*123.114
03/08/2010 14:05:00*123.122*123.124*123.166*123.122
03/08/2010 14:10:00*123.124*123.074*123.134*123.064
03/08/2010 14:15:00*123.074*123.064*123.084*123.049
03/08/2010 14:20:00*123.064*123.044*123.077*123.019
03/08/2010 14:25:00*123.044*123.056*123.056*123.019
03/08/2010 14:30:00*123.056*123.129*123.129*123.049
03/08/2010 14:35:00*123.129*123.149*123.159*123.109
03/08/2010 14:40:00*123.149*123.114*123.149*123.093
03/08/2010 14:45:00*123.114*123.089*123.116*123.067
03/08/2010 14:50:00*123.089*123.119*123.129*123.089
03/08/2010 14:55:00*123.119*123.104*123.134*123.099
03/08/2010 15:00:00*123.104*123.105*123.143*123.036
03/08/2010 15:05:00*123.105*123.134*123.144*123.103
03/08/2010 15:10:00*123.134*123.13*123.154*123.119
03/08/2010 15:15:00*123.13*123.114*123.134*123.114
03/08/2010 15:20:00*123.114*123.104*123.124*123.094
03/08/2010 15:25:00*123.104*123.091*123.108*123.091
03/08/2010 15:30:00*123.091*123.074*123.091*123.071
03/08/2010 15:35:00*123.074*123.062*123.077*123.053
03/08/2010 15:40:00*123.062*123.082*123.088*123.062
03/08/2010 15:45:00*123.082*123.109*123.124*123.069
03/08/2010 15:50:00*123.109*123.065*123.116*123.059
03/08/2010 15:55:00*123.065*123.067*123.074*123.014
03/08/2010 16:00:00*123.067*123.058*123.067*123.034
03/08/2010 16:05:00*123.058*123.069*123.08*123.049
03/08/2010 16:10:00*123.069*123.084*123.094*123.068
03/08/2010 16:15:00*123.084*123.044*123.089*123.024
03/08/2010 16:20:00*123.044*123.013*123.054*123.008
03/08/2010 16:25:00*123.013*123.019*123.034*123.013
03/08/2010 16:30:00*123.019*123.034*123.039*123.012
03/08/2010 16:35:00*123.034*123.032*123.044*123.031
03/08/2010 16:40:00*123.032*123.05*123.063*123.032
03/08/2010 16:45:00*123.05*123.055*123.062*123.037
03/08/2010 16:50:00*123.055*123.074*123.088*123.055
03/08/2010 16:55:00*123.074*123.081*123.092*123.063
03/08/2010 17:00:00*123.081*123.096*123.112*123.062
