03/04/2010 17:05:00*120.865*120.891*120.913*120.865
03/04/2010 17:10:00*120.891*120.92*120.923*120.881
03/04/2010 17:15:00*120.92*120.94*120.951*120.915
03/04/2010 17:20:00*120.94*120.961*120.968*120.898
03/04/2010 17:25:00*120.961*121.031*121.052*120.961
03/04/2010 17:30:00*121.031*120.98*121.036*120.98
03/04/2010 17:35:00*120.98*120.946*121.006*120.946
03/04/2010 17:40:00*120.946*120.945*120.988*120.945
03/04/2010 17:45:00*120.945*120.961*120.983*120.933
03/04/2010 17:50:00*120.961*120.972*120.997*120.961
03/04/2010 17:55:00*120.972*120.99*120.993*120.954
03/04/2010 18:00:00*120.99*120.998*121.072*120.99
03/04/2010 18:05:00*120.998*121.034*121.043*120.99
03/04/2010 18:10:00*121.034*121.002*121.054*120.993
03/04/2010 18:15:00*121.002*121.023*121.023*120.997
03/04/2010 18:20:00*121.023*121.068*121.091*121.01
03/04/2010 18:25:00*121.068*121.104*121.111*121.021
03/04/2010 18:30:00*121.104*121.026*121.104*121.012
03/04/2010 18:35:00*121.026*121.08*121.085*121.021
03/04/2010 18:40:00*121.08*121.074*121.104*121.074
03/04/2010 18:45:00*121.074*121.044*121.081*121.044
03/04/2010 18:50:00*121.044*121.144*121.144*121.029
03/04/2010 18:55:00*121.144*121.085*121.144*121.085
03/04/2010 19:00:00*121.085*121.103*121.106*121.071
03/04/2010 19:05:00*121.103*121.143*121.15*121.089
03/04/2010 19:10:00*121.143*121.205*121.217*121.143
03/04/2010 19:15:00*121.205*121.244*121.252*121.199
03/04/2010 19:20:00*121.244*121.262*121.277*121.234
03/04/2010 19:25:00*121.262*121.249*121.27*121.244
03/04/2010 19:30:00*121.249*121.268*121.282*121.244
03/04/2010 19:35:00*121.268*121.26*121.303*121.259
03/04/2010 19:40:00*121.26*121.252*121.26*121.236
03/04/2010 19:45:00*121.252*121.272*121.327*121.242
03/04/2010 19:50:00*121.272*121.329*121.343*121.253
03/04/2010 19:55:00*121.329*121.332*121.343*121.304
03/04/2010 20:00:00*121.332*121.234*121.336*121.231
03/04/2010 20:05:00*121.234*121.187*121.234*121.173
03/04/2010 20:10:00*121.187*121.185*121.209*121.179
03/04/2010 20:15:00*121.185*121.142*121.187*121.109
03/04/2010 20:20:00*121.142*121.104*121.154*121.084
03/04/2010 20:25:00*121.104*121.198*121.233*121.104
03/04/2010 20:30:00*121.198*121.283*121.283*121.192
03/04/2010 20:35:00*121.283*121.296*121.299*121.245
03/04/2010 20:40:00*121.296*121.283*121.311*121.256
03/04/2010 20:45:00*121.283*121.269*121.311*121.254
03/04/2010 20:50:00*121.269*121.289*121.315*121.257
03/04/2010 20:55:00*121.289*121.259*121.296*121.259
03/04/2010 21:00:00*121.259*121.295*121.308*121.259
03/04/2010 21:05:00*121.295*121.301*121.324*121.294
03/04/2010 21:10:00*121.301*121.242*121.314*121.211
03/04/2010 21:15:00*121.242*121.213*121.26*121.213
03/04/2010 21:20:00*121.213*121.264*121.269*121.191
03/04/2010 21:25:00*121.264*121.234*121.275*121.226
03/04/2010 21:30:00*121.234*121.244*121.261*121.233
03/04/2010 21:35:00*121.244*121.239*121.252*121.228
03/04/2010 21:40:00*121.239*121.278*121.284*121.239
03/04/2010 21:45:00*121.278*121.288*121.3*121.269
03/04/2010 21:50:00*121.288*121.281*121.293*121.269
03/04/2010 21:55:00*121.281*121.282*121.32*121.274
03/04/2010 22:00:00*121.282*121.247*121.282*121.246
03/04/2010 22:05:00*121.247*121.278*121.28*121.22
03/04/2010 22:10:00*121.278*121.244*121.28*121.226
03/04/2010 22:15:00*121.244*121.263*121.274*121.22
03/04/2010 22:20:00*121.263*121.269*121.277*121.253
03/04/2010 22:25:00*121.269*121.325*121.334*121.269
03/04/2010 22:30:00*121.325*121.324*121.353*121.317
03/04/2010 22:35:00*121.324*121.332*121.338*121.313
03/04/2010 22:40:00*121.332*121.294*121.334*121.285
03/04/2010 22:45:00*121.294*121.298*121.309*121.287
03/04/2010 22:50:00*121.298*121.316*121.319*121.297
03/04/2010 22:55:00*121.316*121.291*121.329*121.291
03/04/2010 23:00:00*121.291*121.292*121.322*121.291
03/04/2010 23:05:00*121.292*121.296*121.3*121.26
03/04/2010 23:10:00*121.296*121.283*121.304*121.259
03/04/2010 23:15:00*121.283*121.252*121.291*121.247
03/04/2010 23:20:00*121.252*121.258*121.281*121.249
03/04/2010 23:25:00*121.258*121.26*121.266*121.252
03/04/2010 23:30:00*121.26*121.284*121.284*121.255
03/04/2010 23:35:00*121.284*121.256*121.303*121.25
03/04/2010 23:40:00*121.256*121.288*121.294*121.254
03/04/2010 23:45:00*121.288*121.315*121.322*121.288
03/04/2010 23:50:00*121.315*121.305*121.319*121.303
03/04/2010 23:55:00*121.305*121.265*121.305*121.261
03/05/2010 00:00:00*121.265*121.279*121.279*121.254
03/05/2010 00:05:00*121.279*121.272*121.279*121.272
03/05/2010 00:10:00*121.272*121.297*121.307*121.272
03/05/2010 00:15:00*121.297*121.294*121.309*121.284
03/05/2010 00:20:00*121.294*121.299*121.304*121.291
03/05/2010 00:25:00*121.299*121.33*121.334*121.299
03/05/2010 00:30:00*121.33*121.311*121.33*121.304
03/05/2010 00:35:00*121.311*121.3*121.339*121.3
03/05/2010 00:40:00*121.3*121.31*121.324*121.296
03/05/2010 00:45:00*121.31*121.307*121.311*121.298
03/05/2010 00:50:00*121.307*121.336*121.336*121.307
03/05/2010 00:55:00*121.336*121.329*121.336*121.321
03/05/2010 01:00:00*121.329*121.345*121.361*121.328
03/05/2010 01:05:00*121.345*121.312*121.382*121.311
03/05/2010 01:10:00*121.312*121.236*121.325*121.234
03/05/2010 01:15:00*121.236*121.282*121.296*121.224
03/05/2010 01:20:00*121.282*121.254*121.296*121.254
03/05/2010 01:25:00*121.254*121.194*121.254*121.16
03/05/2010 01:30:00*121.194*121.219*121.227*121.172
03/05/2010 01:35:00*121.219*121.279*121.301*121.219
03/05/2010 01:40:00*121.279*121.297*121.298*121.26
03/05/2010 01:45:00*121.297*121.278*121.318*121.237
03/05/2010 01:50:00*121.278*121.315*121.316*121.269
03/05/2010 01:55:00*121.315*121.344*121.359*121.293
03/05/2010 02:00:00*121.344*121.313*121.344*121.299
03/05/2010 02:05:00*121.313*121.339*121.343*121.282
03/05/2010 02:10:00*121.339*121.343*121.348*121.319
03/05/2010 02:15:00*121.343*121.287*121.353*121.272
03/05/2010 02:20:00*121.287*121.342*121.349*121.268
03/05/2010 02:25:00*121.342*121.288*121.348*121.284
03/05/2010 02:30:00*121.288*121.329*121.338*121.288
03/05/2010 02:35:00*121.329*121.294*121.33*121.282
03/05/2010 02:40:00*121.294*121.314*121.349*121.292
03/05/2010 02:45:00*121.314*121.338*121.354*121.299
03/05/2010 02:50:00*121.338*121.38*121.4*121.338
03/05/2010 02:55:00*121.38*121.439*121.439*121.35
03/05/2010 03:00:00*121.439*121.454*121.464*121.371
03/05/2010 03:05:00*121.454*121.428*121.465*121.408
03/05/2010 03:10:00*121.428*121.434*121.464*121.419
03/05/2010 03:15:00*121.434*121.349*121.434*121.339
03/05/2010 03:20:00*121.349*121.309*121.369*121.274
03/05/2010 03:25:00*121.309*121.246*121.406*121.246
03/05/2010 03:30:00*121.246*121.209*121.264*121.194
03/05/2010 03:35:00*121.209*121.259*121.293*121.194
03/05/2010 03:40:00*121.259*121.345*121.362*121.249
03/05/2010 03:45:00*121.345*121.36*121.399*121.29
03/05/2010 03:50:00*121.36*121.334*121.394*121.304
03/05/2010 03:55:00*121.334*121.318*121.334*121.278
03/05/2010 04:00:00*121.318*121.343*121.344*121.269
03/05/2010 04:05:00*121.343*121.419*121.437*121.338
03/05/2010 04:10:00*121.419*121.414*121.42*121.35
03/05/2010 04:15:00*121.414*121.369*121.434*121.344
03/05/2010 04:20:00*121.369*121.354*121.38*121.349
03/05/2010 04:25:00*121.354*121.334*121.374*121.318
03/05/2010 04:30:00*121.334*121.324*121.345*121.309
03/05/2010 04:35:00*121.324*121.33*121.369*121.304
03/05/2010 04:40:00*121.33*121.351*121.404*121.319
03/05/2010 04:45:00*121.351*121.359*121.391*121.335
03/05/2010 04:50:00*121.359*121.354*121.379*121.324
03/05/2010 04:55:00*121.354*121.359*121.375*121.33
03/05/2010 05:00:00*121.359*121.259*121.359*121.259
03/05/2010 05:05:00*121.259*121.268*121.27*121.245
03/05/2010 05:10:00*121.268*121.267*121.27*121.245
03/05/2010 05:15:00*121.267*121.334*121.334*121.267
03/05/2010 05:20:00*121.334*121.284*121.337*121.266
03/05/2010 05:25:00*121.284*121.329*121.329*121.264
03/05/2010 05:30:00*121.329*121.301*121.34*121.294
03/05/2010 05:35:00*121.301*121.364*121.365*121.284
03/05/2010 05:40:00*121.364*121.345*121.366*121.324
03/05/2010 05:45:00*121.345*121.358*121.392*121.342
03/05/2010 05:50:00*121.358*121.389*121.403*121.353
03/05/2010 05:55:00*121.389*121.364*121.399*121.312
03/05/2010 06:00:00*121.364*121.301*121.378*121.295
03/05/2010 06:05:00*121.301*121.409*121.44*121.301
03/05/2010 06:10:00*121.409*121.383*121.435*121.349
03/05/2010 06:15:00*121.383*121.379*121.449*121.373
03/05/2010 06:20:00*121.379*121.373*121.413*121.369
03/05/2010 06:25:00*121.373*121.374*121.409*121.365
03/05/2010 06:30:00*121.374*121.384*121.439*121.374
03/05/2010 06:35:00*121.384*121.383*121.399*121.344
03/05/2010 06:40:00*121.383*121.373*121.409*121.361
03/05/2010 06:45:00*121.373*121.359*121.389*121.358
03/05/2010 06:50:00*121.359*121.338*121.404*121.336
03/05/2010 06:55:00*121.338*121.361*121.375*121.336
03/05/2010 07:00:00*121.361*121.344*121.368*121.344
03/05/2010 07:05:00*121.344*121.337*121.347*121.293
03/05/2010 07:10:00*121.337*121.394*121.41*121.329
03/05/2010 07:15:00*121.394*121.367*121.409*121.339
03/05/2010 07:20:00*121.367*121.414*121.428*121.361
03/05/2010 07:25:00*121.414*121.42*121.43*121.379
03/05/2010 07:30:00*121.42*121.386*121.459*121.381
03/05/2010 07:35:00*121.386*121.407*121.438*121.374
03/05/2010 07:40:00*121.407*121.41*121.443*121.394
03/05/2010 07:45:00*121.41*121.418*121.466*121.41
03/05/2010 07:50:00*121.418*121.393*121.418*121.391
03/05/2010 07:55:00*121.393*121.389*121.404*121.359
03/05/2010 08:00:00*121.389*121.355*121.399*121.355
03/05/2010 08:05:00*121.355*121.344*121.368*121.314
03/05/2010 08:10:00*121.344*121.319*121.344*121.289
03/05/2010 08:15:00*121.319*121.436*121.446*121.319
03/05/2010 08:20:00*121.436*121.482*121.546*121.37
03/05/2010 08:25:00*121.482*121.412*121.514*121.393
03/05/2010 08:30:00*121.412*121.448*121.549*121.397
03/05/2010 08:35:00*121.448*122.21*122.295*121.448
03/05/2010 08:40:00*122.21*122.074*122.28*121.966
03/05/2010 08:45:00*122.074*122.19*122.245*122.061
03/05/2010 08:50:00*122.19*122.062*122.264*122.062
03/05/2010 08:55:00*122.062*122.227*122.227*122.062
03/05/2010 09:00:00*122.227*122.202*122.249*122.156
03/05/2010 09:05:00*122.202*122.172*122.312*122.172
03/05/2010 09:10:00*122.172*122.147*122.222*122.147
03/05/2010 09:15:00*122.147*122.027*122.171*121.987
03/05/2010 09:20:00*122.027*122.114*122.165*122.022
03/05/2010 09:25:00*122.114*122.125*122.164*122.093
03/05/2010 09:30:00*122.125*122.239*122.271*122.114
03/05/2010 09:35:00*122.239*122.154*122.259*122.144
03/05/2010 09:40:00*122.154*122.171*122.219*122.096
03/05/2010 09:45:00*122.171*122.334*122.357*122.109
03/05/2010 09:50:00*122.334*122.449*122.462*122.298
03/05/2010 09:55:00*122.449*122.434*122.514*122.399
03/05/2010 10:00:00*122.434*122.519*122.554*122.407
03/05/2010 10:05:00*122.519*122.474*122.519*122.439
03/05/2010 10:10:00*122.474*122.474*122.512*122.449
03/05/2010 10:15:00*122.474*122.656*122.656*122.474
03/05/2010 10:20:00*122.656*122.809*122.921*122.654
03/05/2010 10:25:00*122.809*122.879*122.929*122.809
03/05/2010 10:30:00*122.879*122.925*122.953*122.817
03/05/2010 10:35:00*122.925*123.027*123.185*122.913
03/05/2010 10:40:00*123.027*122.969*123.077*122.969
03/05/2010 10:45:00*122.969*122.975*122.989*122.897
03/05/2010 10:50:00*122.975*122.974*122.994*122.941
03/05/2010 10:55:00*122.974*122.997*122.997*122.934
03/05/2010 11:00:00*122.997*123.214*123.223*122.989
03/05/2010 11:05:00*123.214*123.063*123.221*123.041
03/05/2010 11:10:00*123.063*123.13*123.133*123.029
03/05/2010 11:15:00*123.13*123.304*123.312*123.129
03/05/2010 11:20:00*123.304*123.211*123.308*123.093
03/05/2010 11:25:00*123.211*123.238*123.299*123.159
03/05/2010 11:30:00*123.238*123.189*123.251*123.18
03/05/2010 11:35:00*123.189*123.068*123.194*123.056
03/05/2010 11:40:00*123.068*122.949*123.096*122.944
03/05/2010 11:45:00*122.949*122.996*123.036*122.949
03/05/2010 11:50:00*122.996*123.041*123.064*122.956
03/05/2010 11:55:00*123.041*122.97*123.071*122.97
03/05/2010 12:00:00*122.97*122.892*122.978*122.851
03/05/2010 12:05:00*122.892*122.881*122.9*122.846
03/05/2010 12:10:00*122.881*122.942*123.008*122.881
03/05/2010 12:15:00*122.942*122.967*122.969*122.918
03/05/2010 12:20:00*122.967*122.986*123.018*122.933
03/05/2010 12:25:00*122.986*123.005*123.009*122.949
03/05/2010 12:30:00*123.005*122.952*123.012*122.934
03/05/2010 12:35:00*122.952*122.964*122.994*122.942
03/05/2010 12:40:00*122.964*122.969*122.979*122.939
03/05/2010 12:45:00*122.969*122.963*122.999*122.941
03/05/2010 12:50:00*122.963*122.95*122.981*122.931
03/05/2010 12:55:00*122.95*122.927*122.984*122.927
03/05/2010 13:00:00*122.927*123.02*123.032*122.927
03/05/2010 13:05:00*123.02*122.971*123.031*122.953
03/05/2010 13:10:00*122.971*122.999*123.042*122.971
03/05/2010 13:15:00*122.999*123.066*123.084*122.974
03/05/2010 13:20:00*123.066*123.025*123.066*123.016
03/05/2010 13:25:00*123.025*123.069*123.069*123.005
03/05/2010 13:30:00*123.069*123.068*123.074*123.053
03/05/2010 13:35:00*123.068*123.061*123.074*123.033
03/05/2010 13:40:00*123.061*123.02*123.069*123.009
03/05/2010 13:45:00*123.02*123.041*123.045*123.013
03/05/2010 13:50:00*123.041*123.071*123.071*123.03
03/05/2010 13:55:00*123.071*123.087*123.107*123.071
03/05/2010 14:00:00*123.087*123.089*123.099*123.071
03/05/2010 14:05:00*123.089*123.076*123.096*123.076
03/05/2010 14:10:00*123.076*123.097*123.111*123.053
03/05/2010 14:15:00*123.097*123.041*123.097*123.025
03/05/2010 14:20:00*123.041*122.974*123.041*122.965
03/05/2010 14:25:00*122.974*122.953*122.999*122.946
03/05/2010 14:30:00*122.953*122.986*122.996*122.937
03/05/2010 14:35:00*122.986*122.953*122.993*122.936
03/05/2010 14:40:00*122.953*122.988*122.992*122.943
03/05/2010 14:45:00*122.988*123.007*123.025*122.952
03/05/2010 14:50:00*123.007*123.072*123.099*123.005
03/05/2010 14:55:00*123.072*123.019*123.09*123.019
03/05/2010 15:00:00*123.019*123.092*123.097*122.983
03/05/2010 15:05:00*123.092*123.107*123.127*123.085
03/05/2010 15:10:00*123.107*123.046*123.108*123.046
03/05/2010 15:15:00*123.046*123.047*123.056*123.024
03/05/2010 15:20:00*123.047*123.027*123.065*123.027
03/05/2010 15:25:00*123.027*123.041*123.043*123.01
03/05/2010 15:30:00*123.041*123.0*123.041*122.991
03/05/2010 15:35:00*123.0*123.017*123.047*122.998
03/05/2010 15:40:00*123.017*123.047*123.049*123.003
03/05/2010 15:45:00*123.047*123.041*123.061*123.02
03/05/2010 15:50:00*123.041*123.046*123.055*123.037
03/05/2010 15:55:00*123.046*123.057*123.057*123.029
03/05/2010 16:00:00*123.057*123.043*123.065*123.03
03/05/2010 16:05:00*123.043*123.026*123.043*123.025
