02/22/2010 17:05:00*123.866*123.908*123.908*123.866
02/22/2010 17:10:00*123.908*123.921*123.921*123.903
02/22/2010 17:15:00*123.921*123.955*123.959*123.905
02/22/2010 17:20:00*123.955*123.961*123.978*123.939
02/22/2010 17:25:00*123.961*123.947*123.961*123.919
02/22/2010 17:30:00*123.947*123.923*123.954*123.923
02/22/2010 17:35:00*123.923*123.983*123.983*123.923
02/22/2010 17:40:00*123.983*123.954*123.985*123.952
02/22/2010 17:45:00*123.954*123.951*123.958*123.929
02/22/2010 17:50:00*123.951*123.965*123.965*123.929
02/22/2010 17:55:00*123.965*124.012*124.012*123.965
02/22/2010 18:00:00*124.012*124.03*124.037*124.012
02/22/2010 18:05:00*124.03*124.069*124.069*124.03
02/22/2010 18:10:00*124.069*124.065*124.08*124.059
02/22/2010 18:15:00*124.065*124.045*124.076*124.039
02/22/2010 18:20:00*124.045*123.986*124.045*123.979
02/22/2010 18:25:00*123.986*123.998*124.009*123.969
02/22/2010 18:30:00*123.998*123.974*124.002*123.962
02/22/2010 18:35:00*123.974*123.969*124.008*123.947
02/22/2010 18:40:00*123.969*123.949*123.975*123.949
02/22/2010 18:45:00*123.949*124.041*124.044*123.949
02/22/2010 18:50:00*124.041*124.169*124.169*124.041
02/22/2010 18:55:00*124.169*124.102*124.169*124.075
02/22/2010 19:00:00*124.102*124.148*124.167*124.054
02/22/2010 19:05:00*124.148*124.139*124.174*124.069
02/22/2010 19:10:00*124.139*124.202*124.202*124.126
02/22/2010 19:15:00*124.202*124.159*124.219*124.139
02/22/2010 19:20:00*124.159*124.079*124.159*124.07
02/22/2010 19:25:00*124.079*124.129*124.139*124.071
02/22/2010 19:30:00*124.129*124.164*124.175*124.124
02/22/2010 19:35:00*124.164*124.168*124.204*124.157
02/22/2010 19:40:00*124.168*124.186*124.189*124.154
02/22/2010 19:45:00*124.186*124.157*124.194*124.157
02/22/2010 19:50:00*124.157*124.149*124.164*124.115
02/22/2010 19:55:00*124.149*124.094*124.154*124.094
02/22/2010 20:00:00*124.094*124.025*124.094*124.011
02/22/2010 20:05:00*124.025*123.966*124.049*123.961
02/22/2010 20:10:00*123.966*123.959*123.989*123.955
02/22/2010 20:15:00*123.959*123.984*123.987*123.914
02/22/2010 20:20:00*123.984*123.892*123.989*123.879
02/22/2010 20:25:00*123.892*123.879*123.913*123.879
02/22/2010 20:30:00*123.879*123.869*123.886*123.844
02/22/2010 20:35:00*123.869*123.859*123.869*123.825
02/22/2010 20:40:00*123.859*123.848*123.91*123.837
02/22/2010 20:45:00*123.848*123.879*123.882*123.843
02/22/2010 20:50:00*123.879*123.834*123.891*123.819
02/22/2010 20:55:00*123.834*123.871*123.871*123.834
02/22/2010 21:00:00*123.871*123.864*123.871*123.844
02/22/2010 21:05:00*123.864*123.804*123.871*123.804
02/22/2010 21:10:00*123.804*123.836*123.843*123.804
02/22/2010 21:15:00*123.836*123.834*123.854*123.828
02/22/2010 21:20:00*123.834*123.796*123.839*123.793
02/22/2010 21:25:00*123.796*123.812*123.824*123.796
02/22/2010 21:30:00*123.812*123.904*123.929*123.809
02/22/2010 21:35:00*123.904*123.844*123.904*123.844
02/22/2010 21:40:00*123.844*123.835*123.854*123.825
02/22/2010 21:45:00*123.835*123.844*123.859*123.834
02/22/2010 21:50:00*123.844*123.877*123.887*123.834
02/22/2010 21:55:00*123.877*123.877*123.919*123.863
02/22/2010 22:00:00*123.877*123.902*123.905*123.877
02/22/2010 22:05:00*123.902*123.883*123.921*123.883
02/22/2010 22:10:00*123.883*123.789*123.932*123.789
02/22/2010 22:15:00*123.789*123.76*123.79*123.726
02/22/2010 22:20:00*123.76*123.767*123.767*123.725
02/22/2010 22:25:00*123.767*123.767*123.779*123.756
02/22/2010 22:30:00*123.767*123.783*123.805*123.744
02/22/2010 22:35:00*123.783*123.773*123.785*123.768
02/22/2010 22:40:00*123.773*123.846*123.872*123.773
02/22/2010 22:45:00*123.846*123.844*123.867*123.833
02/22/2010 22:50:00*123.844*123.877*123.881*123.844
02/22/2010 22:55:00*123.877*123.897*123.904*123.864
02/22/2010 23:00:00*123.897*123.925*123.925*123.897
02/22/2010 23:05:00*123.925*123.909*123.939*123.894
02/22/2010 23:10:00*123.909*123.884*123.922*123.874
02/22/2010 23:15:00*123.884*124.028*124.046*123.884
02/22/2010 23:20:00*124.028*123.988*124.028*123.921
02/22/2010 23:25:00*123.988*123.989*124.01*123.979
02/22/2010 23:30:00*123.989*124.014*124.034*123.979
02/22/2010 23:35:00*124.014*123.992*124.024*123.969
02/22/2010 23:40:00*123.992*123.98*123.992*123.98
02/22/2010 23:45:00*123.98*124.005*124.01*123.98
02/22/2010 23:50:00*124.005*124.004*124.019*123.999
02/22/2010 23:55:00*124.004*124.009*124.034*123.996
02/23/2010 00:00:00*124.009*124.07*124.07*124.009
02/23/2010 00:05:00*124.07*124.134*124.165*124.068
02/23/2010 00:10:00*124.134*124.195*124.217*124.125
02/23/2010 00:15:00*124.195*124.167*124.195*124.163
02/23/2010 00:20:00*124.167*124.189*124.196*124.167
02/23/2010 00:25:00*124.189*124.179*124.204*124.164
02/23/2010 00:30:00*124.179*124.069*124.179*124.069
02/23/2010 00:35:00*124.069*124.064*124.069*124.053
02/23/2010 00:40:00*124.064*124.064*124.08*124.034
02/23/2010 00:45:00*124.064*124.054*124.064*124.044
02/23/2010 00:50:00*124.054*124.069*124.072*124.044
02/23/2010 00:55:00*124.069*124.115*124.154*124.064
02/23/2010 01:00:00*124.115*124.169*124.173*124.095
02/23/2010 01:05:00*124.169*124.075*124.169*124.075
02/23/2010 01:10:00*124.075*124.089*124.089*124.074
02/23/2010 01:15:00*124.089*124.11*124.124*124.081
02/23/2010 01:20:00*124.11*124.126*124.128*124.103
02/23/2010 01:25:00*124.126*124.13*124.144*124.117
02/23/2010 01:30:00*124.13*124.104*124.159*124.104
02/23/2010 01:35:00*124.104*124.077*124.114*124.054
02/23/2010 01:40:00*124.077*124.047*124.077*124.045
02/23/2010 01:45:00*124.047*124.036*124.062*124.032
02/23/2010 01:50:00*124.036*124.102*124.117*124.036
02/23/2010 01:55:00*124.102*124.089*124.134*124.089
02/23/2010 02:00:00*124.089*123.985*124.089*123.985
02/23/2010 02:05:00*123.985*123.904*123.999*123.883
02/23/2010 02:10:00*123.904*123.945*123.954*123.815
02/23/2010 02:15:00*123.945*124.133*124.16*123.931
02/23/2010 02:20:00*124.133*124.167*124.227*124.131
02/23/2010 02:25:00*124.167*124.145*124.179*124.144
02/23/2010 02:30:00*124.145*124.22*124.229*124.144
02/23/2010 02:35:00*124.22*124.214*124.274*124.185
02/23/2010 02:40:00*124.214*124.326*124.326*124.204
02/23/2010 02:45:00*124.326*124.294*124.33*124.294
02/23/2010 02:50:00*124.294*124.266*124.315*124.261
02/23/2010 02:55:00*124.266*124.294*124.294*124.239
02/23/2010 03:00:00*124.294*124.431*124.431*124.294
02/23/2010 03:05:00*124.431*124.429*124.472*124.429
02/23/2010 03:10:00*124.429*124.442*124.494*124.388
02/23/2010 03:15:00*124.442*124.509*124.514*124.425
02/23/2010 03:20:00*124.509*124.499*124.522*124.466
02/23/2010 03:25:00*124.499*124.463*124.513*124.462
02/23/2010 03:30:00*124.463*124.408*124.463*124.401
02/23/2010 03:35:00*124.408*124.394*124.463*124.386
02/23/2010 03:40:00*124.394*124.302*124.42*124.302
02/23/2010 03:45:00*124.302*124.339*124.387*124.287
02/23/2010 03:50:00*124.339*124.367*124.367*124.323
02/23/2010 03:55:00*124.367*124.314*124.367*124.279
02/23/2010 04:00:00*124.314*124.327*124.34*124.291
02/23/2010 04:05:00*124.327*124.23*124.327*124.172
02/23/2010 04:10:00*124.23*124.169*124.23*124.114
02/23/2010 04:15:00*124.169*124.239*124.284*124.133
02/23/2010 04:20:00*124.239*124.174*124.244*124.149
02/23/2010 04:25:00*124.174*124.161*124.224*124.151
02/23/2010 04:30:00*124.161*124.098*124.176*124.07
02/23/2010 04:35:00*124.098*124.14*124.142*124.038
02/23/2010 04:40:00*124.14*124.124*124.154*124.113
02/23/2010 04:45:00*124.124*124.132*124.139*124.057
02/23/2010 04:50:00*124.132*124.176*124.194*124.129
02/23/2010 04:55:00*124.176*124.134*124.204*124.119
02/23/2010 05:00:00*124.134*124.013*124.136*124.01
02/23/2010 05:05:00*124.013*123.921*124.013*123.904
02/23/2010 05:10:00*123.921*124.003*124.003*123.886
02/23/2010 05:15:00*124.003*123.964*124.003*123.949
02/23/2010 05:20:00*123.964*123.864*123.964*123.839
02/23/2010 05:25:00*123.864*123.772*123.864*123.763
02/23/2010 05:30:00*123.772*123.727*123.841*123.691
02/23/2010 05:35:00*123.727*123.726*123.784*123.654
02/23/2010 05:40:00*123.726*123.787*123.799*123.726
02/23/2010 05:45:00*123.787*123.769*123.83*123.735
02/23/2010 05:50:00*123.769*123.769*123.809*123.719
02/23/2010 05:55:00*123.769*123.745*123.779*123.696
02/23/2010 06:00:00*123.745*123.729*123.777*123.705
02/23/2010 06:05:00*123.729*123.793*123.793*123.625
02/23/2010 06:10:00*123.793*123.71*123.831*123.688
02/23/2010 06:15:00*123.71*123.672*123.724*123.65
02/23/2010 06:20:00*123.672*123.53*123.672*123.491
02/23/2010 06:25:00*123.53*123.584*123.589*123.464
02/23/2010 06:30:00*123.584*123.494*123.654*123.484
02/23/2010 06:35:00*123.494*123.444*123.505*123.443
02/23/2010 06:40:00*123.444*123.384*123.493*123.36
02/23/2010 06:45:00*123.384*123.417*123.476*123.379
02/23/2010 06:50:00*123.417*123.315*123.421*123.299
02/23/2010 06:55:00*123.315*123.304*123.329*123.234
02/23/2010 07:00:00*123.304*123.347*123.355*123.234
02/23/2010 07:05:00*123.347*123.406*123.416*123.345
02/23/2010 07:10:00*123.406*123.422*123.43*123.369
02/23/2010 07:15:00*123.422*123.509*123.52*123.419
02/23/2010 07:20:00*123.509*123.465*123.551*123.465
02/23/2010 07:25:00*123.465*123.458*123.504*123.433
02/23/2010 07:30:00*123.458*123.483*123.51*123.394
02/23/2010 07:35:00*123.483*123.339*123.483*123.338
02/23/2010 07:40:00*123.339*123.319*123.371*123.242
02/23/2010 07:45:00*123.319*123.11*123.324*123.104
02/23/2010 07:50:00*123.11*123.104*123.149*123.018
02/23/2010 07:55:00*123.104*123.216*123.235*123.104
02/23/2010 08:00:00*123.216*123.259*123.269*123.162
02/23/2010 08:05:00*123.259*123.333*123.376*123.25
02/23/2010 08:10:00*123.333*123.279*123.337*123.262
02/23/2010 08:15:00*123.279*123.179*123.28*123.179
02/23/2010 08:20:00*123.179*123.201*123.203*123.114
02/23/2010 08:25:00*123.201*123.077*123.202*123.075
02/23/2010 08:30:00*123.077*123.062*123.159*123.056
02/23/2010 08:35:00*123.062*122.974*123.062*122.922
02/23/2010 08:40:00*122.974*122.947*123.054*122.924
02/23/2010 08:45:00*122.947*122.943*123.019*122.918
02/23/2010 08:50:00*122.943*122.996*123.035*122.932
02/23/2010 08:55:00*122.996*123.02*123.024*122.979
02/23/2010 09:00:00*123.02*123.075*123.098*123.007
02/23/2010 09:05:00*123.075*122.979*123.194*122.944
02/23/2010 09:10:00*122.979*123.078*123.094*122.953
02/23/2010 09:15:00*123.078*123.058*123.092*123.037
02/23/2010 09:20:00*123.058*123.045*123.074*123.008
02/23/2010 09:25:00*123.045*123.049*123.114*123.045
02/23/2010 09:30:00*123.049*123.056*123.063*122.989
02/23/2010 09:35:00*123.056*123.083*123.102*122.999
02/23/2010 09:40:00*123.083*122.899*123.124*122.878
02/23/2010 09:45:00*122.899*123.05*123.07*122.899
02/23/2010 09:50:00*123.05*123.125*123.176*123.05
02/23/2010 09:55:00*123.125*123.129*123.163*123.074
02/23/2010 10:00:00*123.129*123.074*123.17*123.034
02/23/2010 10:05:00*123.074*122.475*123.074*122.356
02/23/2010 10:10:00*122.475*122.63*122.669*122.462
02/23/2010 10:15:00*122.63*122.457*122.63*122.453
02/23/2010 10:20:00*122.457*122.459*122.484*122.296
02/23/2010 10:25:00*122.459*122.331*122.459*122.27
02/23/2010 10:30:00*122.331*122.354*122.404*122.261
02/23/2010 10:35:00*122.354*122.12*122.372*122.087
02/23/2010 10:40:00*122.12*122.14*122.201*122.0
02/23/2010 10:45:00*122.14*122.294*122.294*122.089
02/23/2010 10:50:00*122.294*122.245*122.323*122.233
02/23/2010 10:55:00*122.245*122.209*122.3*122.159
02/23/2010 11:00:00*122.209*122.379*122.471*122.209
02/23/2010 11:05:00*122.379*122.432*122.499*122.324
02/23/2010 11:10:00*122.432*122.358*122.432*122.302
02/23/2010 11:15:00*122.358*122.207*122.358*122.184
02/23/2010 11:20:00*122.207*122.184*122.212*122.113
02/23/2010 11:25:00*122.184*122.101*122.269*122.099
02/23/2010 11:30:00*122.101*122.009*122.149*121.992
02/23/2010 11:35:00*122.009*122.089*122.124*121.986
02/23/2010 11:40:00*122.089*122.184*122.246*122.089
02/23/2010 11:45:00*122.184*122.178*122.191*122.129
02/23/2010 11:50:00*122.178*122.146*122.178*122.085
02/23/2010 11:55:00*122.146*122.084*122.159*122.04
02/23/2010 12:00:00*122.084*121.879*122.089*121.851
02/23/2010 12:05:00*121.879*121.979*122.056*121.869
02/23/2010 12:10:00*121.979*121.819*121.979*121.792
02/23/2010 12:15:00*121.819*121.924*121.969*121.796
02/23/2010 12:20:00*121.924*121.879*121.929*121.864
02/23/2010 12:25:00*121.879*121.864*121.884*121.843
02/23/2010 12:30:00*121.864*121.865*121.888*121.835
02/23/2010 12:35:00*121.865*121.948*121.954*121.852
02/23/2010 12:40:00*121.948*121.901*121.948*121.861
02/23/2010 12:45:00*121.901*121.843*121.901*121.827
02/23/2010 12:50:00*121.843*121.818*121.871*121.804
02/23/2010 12:55:00*121.818*121.889*121.894*121.811
02/23/2010 13:00:00*121.889*122.012*122.012*121.884
02/23/2010 13:05:00*122.012*121.899*122.037*121.894
02/23/2010 13:10:00*121.899*121.799*121.904*121.702
02/23/2010 13:15:00*121.799*121.774*121.879*121.774
02/23/2010 13:20:00*121.774*121.79*121.819*121.742
02/23/2010 13:25:00*121.79*121.824*121.824*121.723
02/23/2010 13:30:00*121.824*121.864*121.904*121.824
02/23/2010 13:35:00*121.864*121.734*121.864*121.723
02/23/2010 13:40:00*121.734*121.724*121.769*121.706
02/23/2010 13:45:00*121.724*121.599*121.744*121.599
02/23/2010 13:50:00*121.599*121.574*121.604*121.563
02/23/2010 13:55:00*121.574*121.704*121.727*121.574
02/23/2010 14:00:00*121.704*121.708*121.719*121.634
02/23/2010 14:05:00*121.708*121.714*121.724*121.673
02/23/2010 14:10:00*121.714*121.779*121.784*121.709
02/23/2010 14:15:00*121.779*121.854*121.884*121.779
02/23/2010 14:20:00*121.854*121.794*121.854*121.774
02/23/2010 14:25:00*121.794*121.763*121.794*121.734
02/23/2010 14:30:00*121.763*121.704*121.763*121.674
02/23/2010 14:35:00*121.704*121.729*121.729*121.669
02/23/2010 14:40:00*121.729*121.829*121.839*121.729
02/23/2010 14:45:00*121.829*121.868*121.897*121.804
02/23/2010 14:50:00*121.868*121.906*121.909*121.864
02/23/2010 14:55:00*121.906*121.964*121.974*121.899
02/23/2010 15:00:00*121.964*121.934*121.989*121.934
02/23/2010 15:05:00*121.934*121.948*121.983*121.934
02/23/2010 15:10:00*121.948*121.891*121.972*121.891
02/23/2010 15:15:00*121.891*121.879*121.894*121.859
02/23/2010 15:20:00*121.879*121.904*121.904*121.864
02/23/2010 15:25:00*121.904*121.877*121.919*121.858
02/23/2010 15:30:00*121.877*121.858*121.886*121.824
02/23/2010 15:35:00*121.858*121.839*121.858*121.814
02/23/2010 15:40:00*121.839*121.854*121.859*121.834
02/23/2010 15:45:00*121.854*121.849*121.874*121.844
02/23/2010 15:50:00*121.849*121.829*121.849*121.814
02/23/2010 15:55:00*121.829*121.784*121.829*121.754
02/23/2010 16:00:00*121.784*121.734*121.786*121.704
02/23/2010 16:05:00*121.734*121.824*121.859*121.734
02/23/2010 16:10:00*121.824*121.859*121.872*121.824
02/23/2010 16:15:00*121.859*121.884*121.884*121.844
02/23/2010 16:20:00*121.884*121.869*121.889*121.864
02/23/2010 16:25:00*121.869*121.874*121.894*121.866
02/23/2010 16:30:00*121.874*121.899*121.899*121.869
02/23/2010 16:35:00*121.899*121.934*121.949*121.898
02/23/2010 16:40:00*121.934*121.869*121.937*121.864
02/23/2010 16:45:00*121.869*121.878*121.878*121.845
02/23/2010 16:50:00*121.878*121.878*121.899*121.869
02/23/2010 16:55:00*121.878*121.87*121.878*121.844
02/23/2010 17:00:00*121.87*121.817*121.887*121.789
