02/21/2010 17:05:00*124.708*124.655*124.728*124.654
02/21/2010 17:10:00*124.655*124.655*124.655*124.655
02/21/2010 17:15:00*124.655*124.795*124.795*124.655
02/21/2010 17:20:00*124.795*124.764*124.795*124.764
02/21/2010 17:25:00*124.764*124.781*124.796*124.735
02/21/2010 17:30:00*124.781*124.776*124.787*124.762
02/21/2010 17:35:00*124.776*124.797*124.803*124.763
02/21/2010 17:40:00*124.797*124.743*124.802*124.74
02/21/2010 17:45:00*124.743*124.763*124.766*124.743
02/21/2010 17:50:00*124.763*124.747*124.763*124.74
02/21/2010 17:55:00*124.747*124.745*124.764*124.706
02/21/2010 18:00:00*124.745*124.737*124.745*124.709
02/21/2010 18:05:00*124.737*124.769*124.793*124.722
02/21/2010 18:10:00*124.769*124.724*124.818*124.724
02/21/2010 18:15:00*124.724*124.732*124.739*124.708
02/21/2010 18:20:00*124.732*124.792*124.821*124.732
02/21/2010 18:25:00*124.792*124.711*124.792*124.696
02/21/2010 18:30:00*124.711*124.687*124.721*124.684
02/21/2010 18:35:00*124.687*124.681*124.697*124.663
02/21/2010 18:40:00*124.681*124.717*124.794*124.681
02/21/2010 18:45:00*124.717*124.823*124.831*124.717
02/21/2010 18:50:00*124.823*124.814*124.833*124.798
02/21/2010 18:55:00*124.814*124.814*124.845*124.814
02/21/2010 19:00:00*124.814*124.875*124.875*124.797
02/21/2010 19:05:00*124.875*124.969*125.0*124.859
02/21/2010 19:10:00*124.969*125.109*125.131*124.94
02/21/2010 19:15:00*125.109*125.213*125.227*125.107
02/21/2010 19:20:00*125.213*125.146*125.225*125.141
02/21/2010 19:25:00*125.146*125.049*125.159*125.039
02/21/2010 19:30:00*125.049*125.019*125.055*125.013
02/21/2010 19:35:00*125.019*125.067*125.094*125.001
02/21/2010 19:40:00*125.067*125.104*125.17*125.064
02/21/2010 19:45:00*125.104*125.159*125.172*125.094
02/21/2010 19:50:00*125.159*125.097*125.159*125.082
02/21/2010 19:55:00*125.097*125.052*125.128*125.046
02/21/2010 20:00:00*125.052*125.029*125.065*124.99
02/21/2010 20:05:00*125.029*124.969*125.029*124.927
02/21/2010 20:10:00*124.969*124.964*124.999*124.947
02/21/2010 20:15:00*124.964*125.005*125.009*124.939
02/21/2010 20:20:00*125.005*125.024*125.037*125.005
02/21/2010 20:25:00*125.024*125.021*125.069*125.014
02/21/2010 20:30:00*125.021*124.986*125.041*124.958
02/21/2010 20:35:00*124.986*124.949*125.009*124.921
02/21/2010 20:40:00*124.949*124.944*124.958*124.92
02/21/2010 20:45:00*124.944*125.024*125.029*124.944
02/21/2010 20:50:00*125.024*125.021*125.054*124.999
02/21/2010 20:55:00*125.021*125.034*125.034*125.013
02/21/2010 21:00:00*125.034*125.059*125.119*125.009
02/21/2010 21:05:00*125.059*125.093*125.113*125.054
02/21/2010 21:10:00*125.093*125.065*125.143*125.064
02/21/2010 21:15:00*125.065*125.081*125.092*125.045
02/21/2010 21:20:00*125.081*125.039*125.081*125.014
02/21/2010 21:25:00*125.039*125.023*125.069*124.999
02/21/2010 21:30:00*125.023*125.019*125.037*125.009
02/21/2010 21:35:00*125.019*124.999*125.024*124.984
02/21/2010 21:40:00*124.999*124.915*124.999*124.894
02/21/2010 21:45:00*124.915*124.872*124.952*124.872
02/21/2010 21:50:00*124.872*124.914*124.917*124.872
02/21/2010 21:55:00*124.914*124.969*124.993*124.914
02/21/2010 22:00:00*124.969*125.029*125.042*124.969
02/21/2010 22:05:00*125.029*125.024*125.044*125.004
02/21/2010 22:10:00*125.024*124.974*125.024*124.938
02/21/2010 22:15:00*124.974*124.989*125.003*124.974
02/21/2010 22:20:00*124.989*125.005*125.019*124.985
02/21/2010 22:25:00*125.005*125.044*125.06*125.005
02/21/2010 22:30:00*125.044*125.075*125.096*125.034
02/21/2010 22:35:00*125.075*125.024*125.088*125.021
02/21/2010 22:40:00*125.024*125.003*125.036*124.992
02/21/2010 22:45:00*125.003*125.024*125.034*125.003
02/21/2010 22:50:00*125.024*125.024*125.039*125.013
02/21/2010 22:55:00*125.024*125.033*125.049*125.021
02/21/2010 23:00:00*125.033*125.084*125.084*125.025
02/21/2010 23:05:00*125.084*125.019*125.091*125.018
02/21/2010 23:10:00*125.019*125.024*125.039*125.004
02/21/2010 23:15:00*125.024*124.974*125.024*124.974
02/21/2010 23:20:00*124.974*125.018*125.036*124.974
02/21/2010 23:25:00*125.018*125.014*125.069*125.005
02/21/2010 23:30:00*125.014*125.004*125.019*124.995
02/21/2010 23:35:00*125.004*124.938*125.004*124.938
02/21/2010 23:40:00*124.938*124.984*124.984*124.929
02/21/2010 23:45:00*124.984*124.969*124.999*124.949
02/21/2010 23:50:00*124.969*124.942*124.974*124.934
02/21/2010 23:55:00*124.942*124.954*124.954*124.932
02/22/2010 00:00:00*124.954*124.969*124.979*124.954
02/22/2010 00:05:00*124.969*124.983*125.004*124.969
02/22/2010 00:10:00*124.983*124.979*124.999*124.96
02/22/2010 00:15:00*124.979*124.974*124.981*124.959
02/22/2010 00:20:00*124.974*124.969*124.984*124.964
02/22/2010 00:25:00*124.969*124.968*124.984*124.96
02/22/2010 00:30:00*124.968*124.999*125.004*124.953
02/22/2010 00:35:00*124.999*124.999*125.005*124.979
02/22/2010 00:40:00*124.999*125.004*125.013*124.994
02/22/2010 00:45:00*125.004*125.007*125.019*124.994
02/22/2010 00:50:00*125.007*125.004*125.012*124.984
02/22/2010 00:55:00*125.004*125.002*125.022*124.984
02/22/2010 01:00:00*125.002*124.944*125.002*124.943
02/22/2010 01:05:00*124.944*124.949*124.974*124.944
02/22/2010 01:10:00*124.949*124.999*124.999*124.949
02/22/2010 01:15:00*124.999*125.039*125.039*124.994
02/22/2010 01:20:00*125.039*125.024*125.09*125.024
02/22/2010 01:25:00*125.024*125.034*125.064*125.014
02/22/2010 01:30:00*125.034*124.999*125.034*124.959
02/22/2010 01:35:00*124.999*124.994*125.024*124.989
02/22/2010 01:40:00*124.994*124.929*125.004*124.893
02/22/2010 01:45:00*124.929*124.924*124.952*124.914
02/22/2010 01:50:00*124.924*124.817*124.929*124.789
02/22/2010 01:55:00*124.817*124.749*124.82*124.749
02/22/2010 02:00:00*124.749*124.729*124.762*124.729
02/22/2010 02:05:00*124.729*124.729*124.754*124.729
02/22/2010 02:10:00*124.729*124.781*124.799*124.702
02/22/2010 02:15:00*124.781*124.699*124.781*124.691
02/22/2010 02:20:00*124.699*124.756*124.759*124.652
02/22/2010 02:25:00*124.756*124.816*124.818*124.741
02/22/2010 02:30:00*124.816*124.828*124.854*124.806
02/22/2010 02:35:00*124.828*124.824*124.828*124.734
02/22/2010 02:40:00*124.824*124.825*124.869*124.808
02/22/2010 02:45:00*124.825*124.694*124.844*124.694
02/22/2010 02:50:00*124.694*124.698*124.739*124.694
02/22/2010 02:55:00*124.698*124.732*124.788*124.692
02/22/2010 03:00:00*124.732*124.742*124.759*124.704
02/22/2010 03:05:00*124.742*124.667*124.768*124.664
02/22/2010 03:10:00*124.667*124.734*124.759*124.667
02/22/2010 03:15:00*124.734*124.673*124.744*124.673
02/22/2010 03:20:00*124.673*124.629*124.673*124.561
02/22/2010 03:25:00*124.629*124.659*124.667*124.609
02/22/2010 03:30:00*124.659*124.688*124.718*124.659
02/22/2010 03:35:00*124.688*124.783*124.838*124.679
02/22/2010 03:40:00*124.783*124.772*124.804*124.759
02/22/2010 03:45:00*124.772*124.699*124.786*124.698
02/22/2010 03:50:00*124.699*124.669*124.716*124.603
02/22/2010 03:55:00*124.669*124.59*124.679*124.59
02/22/2010 04:00:00*124.59*124.529*124.59*124.508
02/22/2010 04:05:00*124.529*124.505*124.539*124.429
02/22/2010 04:10:00*124.505*124.52*124.559*124.504
02/22/2010 04:15:00*124.52*124.572*124.572*124.495
02/22/2010 04:20:00*124.572*124.546*124.579*124.54
02/22/2010 04:25:00*124.546*124.647*124.654*124.514
02/22/2010 04:30:00*124.647*124.654*124.678*124.644
02/22/2010 04:35:00*124.654*124.628*124.713*124.628
02/22/2010 04:40:00*124.628*124.623*124.654*124.572
02/22/2010 04:45:00*124.623*124.54*124.623*124.524
02/22/2010 04:50:00*124.54*124.544*124.549*124.514
02/22/2010 04:55:00*124.544*124.519*124.559*124.494
02/22/2010 05:00:00*124.519*124.471*124.519*124.464
02/22/2010 05:05:00*124.471*124.469*124.489*124.384
02/22/2010 05:10:00*124.469*124.468*124.469*124.379
02/22/2010 05:15:00*124.468*124.369*124.474*124.353
02/22/2010 05:20:00*124.369*124.399*124.412*124.359
02/22/2010 05:25:00*124.399*124.449*124.487*124.399
02/22/2010 05:30:00*124.449*124.449*124.463*124.392
02/22/2010 05:35:00*124.449*124.409*124.449*124.399
02/22/2010 05:40:00*124.409*124.276*124.424*124.276
02/22/2010 05:45:00*124.276*124.224*124.298*124.217
02/22/2010 05:50:00*124.224*124.11*124.249*124.098
02/22/2010 05:55:00*124.11*124.194*124.211*124.11
02/22/2010 06:00:00*124.194*124.179*124.229*124.179
02/22/2010 06:05:00*124.179*124.283*124.292*124.179
02/22/2010 06:10:00*124.283*124.228*124.293*124.213
02/22/2010 06:15:00*124.228*124.254*124.255*124.192
02/22/2010 06:20:00*124.254*124.189*124.264*124.162
02/22/2010 06:25:00*124.189*124.199*124.234*124.167
02/22/2010 06:30:00*124.199*124.234*124.253*124.199
02/22/2010 06:35:00*124.234*124.194*124.234*124.181
02/22/2010 06:40:00*124.194*124.126*124.211*124.126
02/22/2010 06:45:00*124.126*124.213*124.224*124.126
02/22/2010 06:50:00*124.213*124.154*124.214*124.139
02/22/2010 06:55:00*124.154*124.119*124.169*124.114
02/22/2010 07:00:00*124.119*124.106*124.134*124.09
02/22/2010 07:05:00*124.106*124.151*124.153*124.094
02/22/2010 07:10:00*124.151*124.188*124.254*124.151
02/22/2010 07:15:00*124.188*124.179*124.234*124.154
02/22/2010 07:20:00*124.179*124.239*124.251*124.145
02/22/2010 07:25:00*124.239*124.239*124.256*124.232
02/22/2010 07:30:00*124.239*124.142*124.282*124.142
02/22/2010 07:35:00*124.142*124.219*124.272*124.141
02/22/2010 07:40:00*124.219*124.172*124.219*124.138
02/22/2010 07:45:00*124.172*124.163*124.203*124.156
02/22/2010 07:50:00*124.163*124.247*124.249*124.163
02/22/2010 07:55:00*124.247*124.224*124.247*124.193
02/22/2010 08:00:00*124.224*124.359*124.367*124.222
02/22/2010 08:05:00*124.359*124.358*124.389*124.325
02/22/2010 08:10:00*124.358*124.404*124.426*124.338
02/22/2010 08:15:00*124.404*124.369*124.483*124.369
02/22/2010 08:20:00*124.369*124.368*124.389*124.339
02/22/2010 08:25:00*124.368*124.262*124.369*124.262
02/22/2010 08:30:00*124.262*124.274*124.274*124.225
02/22/2010 08:35:00*124.274*124.394*124.394*124.268
02/22/2010 08:40:00*124.394*124.291*124.414*124.279
02/22/2010 08:45:00*124.291*124.238*124.309*124.229
02/22/2010 08:50:00*124.238*124.239*124.254*124.224
02/22/2010 08:55:00*124.239*124.33*124.338*124.239
02/22/2010 09:00:00*124.33*124.274*124.389*124.274
02/22/2010 09:05:00*124.274*124.409*124.424*124.27
02/22/2010 09:10:00*124.409*124.384*124.414*124.361
02/22/2010 09:15:00*124.384*124.401*124.425*124.369
02/22/2010 09:20:00*124.401*124.429*124.466*124.369
02/22/2010 09:25:00*124.429*124.456*124.529*124.422
02/22/2010 09:30:00*124.456*124.47*124.5*124.434
02/22/2010 09:35:00*124.47*124.43*124.548*124.424
02/22/2010 09:40:00*124.43*124.399*124.466*124.357
02/22/2010 09:45:00*124.399*124.294*124.427*124.294
02/22/2010 09:50:00*124.294*124.3*124.369*124.294
02/22/2010 09:55:00*124.3*124.23*124.3*124.184
02/22/2010 10:00:00*124.23*124.279*124.279*124.185
02/22/2010 10:05:00*124.279*123.959*124.28*123.959
02/22/2010 10:10:00*123.959*123.786*124.013*123.786
02/22/2010 10:15:00*123.786*123.865*123.925*123.786
02/22/2010 10:20:00*123.865*123.894*123.952*123.844
02/22/2010 10:25:00*123.894*123.899*123.959*123.879
02/22/2010 10:30:00*123.899*123.912*123.994*123.899
02/22/2010 10:35:00*123.912*123.979*123.999*123.876
02/22/2010 10:40:00*123.979*123.999*124.05*123.954
02/22/2010 10:45:00*123.999*124.111*124.12*123.999
02/22/2010 10:50:00*124.111*123.979*124.124*123.974
02/22/2010 10:55:00*123.979*123.947*123.984*123.929
02/22/2010 11:00:00*123.947*123.889*124.004*123.861
02/22/2010 11:05:00*123.889*123.909*123.941*123.864
02/22/2010 11:10:00*123.909*123.731*123.929*123.731
02/22/2010 11:15:00*123.731*123.667*123.744*123.635
02/22/2010 11:20:00*123.667*123.826*123.845*123.655
02/22/2010 11:25:00*123.826*123.824*123.919*123.823
02/22/2010 11:30:00*123.824*123.779*123.829*123.719
02/22/2010 11:35:00*123.779*123.723*123.834*123.684
02/22/2010 11:40:00*123.723*123.694*123.764*123.68
02/22/2010 11:45:00*123.694*123.788*123.791*123.694
02/22/2010 11:50:00*123.788*123.738*123.788*123.695
02/22/2010 11:55:00*123.738*123.696*123.784*123.696
02/22/2010 12:00:00*123.696*123.794*123.798*123.696
02/22/2010 12:05:00*123.794*123.814*123.825*123.783
02/22/2010 12:10:00*123.814*123.809*123.839*123.809
02/22/2010 12:15:00*123.809*123.882*123.885*123.803
02/22/2010 12:20:00*123.882*123.854*123.885*123.834
02/22/2010 12:25:00*123.854*123.859*123.884*123.854
02/22/2010 12:30:00*123.859*123.854*123.859*123.829
02/22/2010 12:35:00*123.854*123.864*123.883*123.854
02/22/2010 12:40:00*123.864*123.944*123.944*123.854
02/22/2010 12:45:00*123.944*123.901*123.944*123.889
02/22/2010 12:50:00*123.901*123.904*123.939*123.899
02/22/2010 12:55:00*123.904*123.869*123.905*123.849
02/22/2010 13:00:00*123.869*123.928*123.928*123.866
02/22/2010 13:05:00*123.928*124.009*124.038*123.905
02/22/2010 13:10:00*124.009*123.999*124.009*123.964
02/22/2010 13:15:00*123.999*123.899*124.007*123.894
02/22/2010 13:20:00*123.899*123.944*123.949*123.894
02/22/2010 13:25:00*123.944*123.924*123.954*123.919
02/22/2010 13:30:00*123.924*123.949*123.949*123.924
02/22/2010 13:35:00*123.949*123.919*123.949*123.899
02/22/2010 13:40:00*123.919*123.932*123.95*123.919
02/22/2010 13:45:00*123.932*123.979*123.979*123.932
02/22/2010 13:50:00*123.979*123.984*123.999*123.969
02/22/2010 13:55:00*123.984*123.959*123.989*123.959
02/22/2010 14:00:00*123.959*123.919*123.959*123.899
02/22/2010 14:05:00*123.919*123.964*123.969*123.909
02/22/2010 14:10:00*123.964*123.949*123.964*123.904
02/22/2010 14:15:00*123.949*123.889*123.949*123.869
02/22/2010 14:20:00*123.889*123.889*123.934*123.879
02/22/2010 14:25:00*123.889*123.939*123.964*123.889
02/22/2010 14:30:00*123.939*123.894*123.939*123.879
02/22/2010 14:35:00*123.894*124.004*124.004*123.894
02/22/2010 14:40:00*124.004*124.011*124.015*123.972
02/22/2010 14:45:00*124.011*124.019*124.023*123.994
02/22/2010 14:50:00*124.019*124.029*124.05*124.014
02/22/2010 14:55:00*124.029*124.044*124.064*124.014
02/22/2010 15:00:00*124.044*124.059*124.094*124.029
02/22/2010 15:05:00*124.059*124.044*124.064*124.044
02/22/2010 15:10:00*124.044*124.034*124.054*124.024
02/22/2010 15:15:00*124.034*124.069*124.069*124.019
02/22/2010 15:20:00*124.069*124.09*124.099*124.054
02/22/2010 15:25:00*124.09*124.069*124.099*124.059
02/22/2010 15:30:00*124.069*124.047*124.074*124.047
02/22/2010 15:35:00*124.047*123.999*124.063*123.997
02/22/2010 15:40:00*123.999*123.994*124.014*123.989
02/22/2010 15:45:00*123.994*123.892*123.999*123.849
02/22/2010 15:50:00*123.892*123.899*123.924*123.889
02/22/2010 15:55:00*123.899*123.879*123.904*123.859
02/22/2010 16:00:00*123.879*123.894*123.898*123.854
02/22/2010 16:05:00*123.894*123.924*123.937*123.889
02/22/2010 16:10:00*123.924*123.917*123.924*123.89
02/22/2010 16:15:00*123.917*123.904*123.919*123.903
02/22/2010 16:20:00*123.904*123.909*123.915*123.892
02/22/2010 16:25:00*123.909*123.899*123.909*123.894
02/22/2010 16:30:00*123.899*123.899*123.903*123.884
02/22/2010 16:35:00*123.899*123.892*123.899*123.879
02/22/2010 16:40:00*123.892*123.918*123.92*123.89
02/22/2010 16:45:00*123.918*123.923*123.949*123.914
02/22/2010 16:50:00*123.923*123.919*123.934*123.909
02/22/2010 16:55:00*123.919*123.935*123.935*123.902
02/22/2010 17:00:00*123.935*123.866*123.935*123.848
