02/18/2010 17:05:00*124.129*124.242*124.242*124.075
02/18/2010 17:10:00*124.242*124.173*124.334*124.114
02/18/2010 17:15:00*124.173*124.272*124.288*124.159
02/18/2010 17:20:00*124.272*124.261*124.343*124.218
02/18/2010 17:25:00*124.261*124.201*124.317*124.175
02/18/2010 17:30:00*124.201*124.28*124.306*124.195
02/18/2010 17:35:00*124.28*124.268*124.335*124.154
02/18/2010 17:40:00*124.268*124.155*124.294*124.082
02/18/2010 17:45:00*124.155*124.25*124.283*124.155
02/18/2010 17:50:00*124.25*124.161*124.266*124.136
02/18/2010 17:55:00*124.161*124.163*124.2*124.144
02/18/2010 18:00:00*124.163*124.129*124.186*124.064
02/18/2010 18:05:00*124.129*124.105*124.2*124.105
02/18/2010 18:10:00*124.105*124.094*124.127*124.023
02/18/2010 18:15:00*124.094*123.919*124.094*123.911
02/18/2010 18:20:00*123.919*123.944*124.004*123.916
02/18/2010 18:25:00*123.944*123.969*123.973*123.907
02/18/2010 18:30:00*123.969*123.914*123.988*123.892
02/18/2010 18:35:00*123.914*124.007*124.007*123.898
02/18/2010 18:40:00*124.007*123.913*124.007*123.893
02/18/2010 18:45:00*123.913*123.857*123.938*123.817
02/18/2010 18:50:00*123.857*123.874*123.924*123.8
02/18/2010 18:55:00*123.874*123.781*123.874*123.707
02/18/2010 19:00:00*123.781*123.849*123.866*123.769
02/18/2010 19:05:00*123.849*123.713*123.849*123.7
02/18/2010 19:10:00*123.713*123.654*123.754*123.635
02/18/2010 19:15:00*123.654*123.726*123.733*123.583
02/18/2010 19:20:00*123.726*123.764*123.764*123.684
02/18/2010 19:25:00*123.764*123.753*123.774*123.694
02/18/2010 19:30:00*123.753*123.744*123.801*123.725
02/18/2010 19:35:00*123.744*123.754*123.759*123.713
02/18/2010 19:40:00*123.754*123.744*123.765*123.734
02/18/2010 19:45:00*123.744*123.699*123.794*123.688
02/18/2010 19:50:00*123.699*123.696*123.724*123.644
02/18/2010 19:55:00*123.696*123.861*123.861*123.685
02/18/2010 20:00:00*123.861*123.83*123.864*123.798
02/18/2010 20:05:00*123.83*123.834*123.86*123.8
02/18/2010 20:10:00*123.834*123.773*123.834*123.735
02/18/2010 20:15:00*123.773*123.774*123.864*123.744
02/18/2010 20:20:00*123.774*123.778*123.839*123.744
02/18/2010 20:25:00*123.778*123.879*123.904*123.778
02/18/2010 20:30:00*123.879*123.942*123.984*123.879
02/18/2010 20:35:00*123.942*123.864*123.944*123.864
02/18/2010 20:40:00*123.864*123.784*123.889*123.784
02/18/2010 20:45:00*123.784*123.859*123.904*123.774
02/18/2010 20:50:00*123.859*123.802*123.868*123.802
02/18/2010 20:55:00*123.802*123.809*123.809*123.724
02/18/2010 21:00:00*123.809*123.808*123.876*123.799
02/18/2010 21:05:00*123.808*123.794*123.809*123.728
02/18/2010 21:10:00*123.794*123.777*123.799*123.774
02/18/2010 21:15:00*123.777*123.848*123.848*123.704
02/18/2010 21:20:00*123.848*123.89*124.031*123.83
02/18/2010 21:25:00*123.89*123.864*123.919*123.809
02/18/2010 21:30:00*123.864*123.842*123.897*123.84
02/18/2010 21:35:00*123.842*123.819*123.906*123.819
02/18/2010 21:40:00*123.819*123.849*123.885*123.786
02/18/2010 21:45:00*123.849*123.776*123.866*123.776
02/18/2010 21:50:00*123.776*123.706*123.784*123.706
02/18/2010 21:55:00*123.706*123.757*123.784*123.704
02/18/2010 22:00:00*123.757*123.779*123.779*123.721
02/18/2010 22:05:00*123.779*123.724*123.799*123.724
02/18/2010 22:10:00*123.724*123.759*123.759*123.702
02/18/2010 22:15:00*123.759*123.768*123.794*123.756
02/18/2010 22:20:00*123.768*123.759*123.794*123.734
02/18/2010 22:25:00*123.759*123.794*123.794*123.751
02/18/2010 22:30:00*123.794*123.748*123.823*123.748
02/18/2010 22:35:00*123.748*123.759*123.759*123.724
02/18/2010 22:40:00*123.759*123.775*123.775*123.751
02/18/2010 22:45:00*123.775*123.788*123.794*123.755
02/18/2010 22:50:00*123.788*123.752*123.799*123.734
02/18/2010 22:55:00*123.752*123.704*123.764*123.694
02/18/2010 23:00:00*123.704*123.68*123.709*123.667
02/18/2010 23:05:00*123.68*123.664*123.694*123.634
02/18/2010 23:10:00*123.664*123.654*123.701*123.654
02/18/2010 23:15:00*123.654*123.684*123.694*123.651
02/18/2010 23:20:00*123.684*123.653*123.707*123.653
02/18/2010 23:25:00*123.653*123.669*123.674*123.64
02/18/2010 23:30:00*123.669*123.626*123.684*123.621
02/18/2010 23:35:00*123.626*123.669*123.669*123.626
02/18/2010 23:40:00*123.669*123.674*123.684*123.663
02/18/2010 23:45:00*123.674*123.679*123.679*123.674
02/18/2010 23:50:00*123.679*123.721*123.744*123.679
02/18/2010 23:55:00*123.721*123.728*123.728*123.648
02/19/2010 00:00:00*123.728*123.684*123.753*123.684
02/19/2010 00:05:00*123.684*123.679*123.716*123.679
02/19/2010 00:10:00*123.679*123.674*123.694*123.666
02/19/2010 00:15:00*123.674*123.669*123.694*123.643
02/19/2010 00:20:00*123.669*123.645*123.674*123.621
02/19/2010 00:25:00*123.645*123.584*123.645*123.529
02/19/2010 00:30:00*123.584*123.645*123.645*123.584
02/19/2010 00:35:00*123.645*123.568*123.645*123.559
02/19/2010 00:40:00*123.568*123.625*123.632*123.559
02/19/2010 00:45:00*123.625*123.654*123.674*123.619
02/19/2010 00:50:00*123.654*123.685*123.695*123.629
02/19/2010 00:55:00*123.685*123.719*123.719*123.645
02/19/2010 01:00:00*123.719*123.751*123.795*123.719
02/19/2010 01:05:00*123.751*123.694*123.751*123.664
02/19/2010 01:10:00*123.694*123.734*123.734*123.673
02/19/2010 01:15:00*123.734*123.684*123.734*123.675
02/19/2010 01:20:00*123.684*123.719*123.73*123.663
02/19/2010 01:25:00*123.719*123.722*123.722*123.649
02/19/2010 01:30:00*123.722*123.759*123.759*123.689
02/19/2010 01:35:00*123.759*123.744*123.759*123.694
02/19/2010 01:40:00*123.744*123.744*123.751*123.723
02/19/2010 01:45:00*123.744*123.731*123.747*123.709
02/19/2010 01:50:00*123.731*123.694*123.731*123.689
02/19/2010 01:55:00*123.694*123.756*123.759*123.692
02/19/2010 02:00:00*123.756*123.76*123.824*123.74
02/19/2010 02:05:00*123.76*123.801*123.804*123.745
02/19/2010 02:10:00*123.801*123.769*123.819*123.759
02/19/2010 02:15:00*123.769*123.809*123.866*123.764
02/19/2010 02:20:00*123.809*123.843*123.859*123.798
02/19/2010 02:25:00*123.843*123.779*123.843*123.727
02/19/2010 02:30:00*123.779*123.815*123.815*123.741
02/19/2010 02:35:00*123.815*123.818*123.844*123.743
02/19/2010 02:40:00*123.818*123.791*123.854*123.788
02/19/2010 02:45:00*123.791*123.805*123.854*123.791
02/19/2010 02:50:00*123.805*123.883*123.904*123.799
02/19/2010 02:55:00*123.883*123.889*123.918*123.881
02/19/2010 03:00:00*123.889*123.904*123.929*123.863
02/19/2010 03:05:00*123.904*123.962*123.968*123.875
02/19/2010 03:10:00*123.962*123.899*123.973*123.869
02/19/2010 03:15:00*123.899*124.001*124.044*123.886
02/19/2010 03:20:00*124.001*123.934*124.004*123.934
02/19/2010 03:25:00*123.934*123.891*123.976*123.823
02/19/2010 03:30:00*123.891*123.914*123.924*123.854
02/19/2010 03:35:00*123.914*123.864*123.93*123.846
02/19/2010 03:40:00*123.864*123.823*123.944*123.823
02/19/2010 03:45:00*123.823*123.795*123.836*123.773
02/19/2010 03:50:00*123.795*123.738*123.847*123.719
02/19/2010 03:55:00*123.738*123.875*123.899*123.724
02/19/2010 04:00:00*123.875*123.801*123.898*123.785
02/19/2010 04:05:00*123.801*123.854*123.878*123.801
02/19/2010 04:10:00*123.854*123.883*123.954*123.844
02/19/2010 04:15:00*123.883*123.894*123.952*123.87
02/19/2010 04:20:00*123.894*123.95*123.95*123.894
02/19/2010 04:25:00*123.95*123.859*123.961*123.845
02/19/2010 04:30:00*123.859*123.932*123.932*123.845
02/19/2010 04:35:00*123.932*123.964*123.967*123.882
02/19/2010 04:40:00*123.964*123.914*123.964*123.899
02/19/2010 04:45:00*123.914*123.859*123.924*123.818
02/19/2010 04:50:00*123.859*123.881*123.897*123.834
02/19/2010 04:55:00*123.881*123.832*123.898*123.804
02/19/2010 05:00:00*123.832*123.842*123.864*123.799
02/19/2010 05:05:00*123.842*123.881*123.885*123.834
02/19/2010 05:10:00*123.881*123.809*123.901*123.808
02/19/2010 05:15:00*123.809*123.815*123.831*123.766
02/19/2010 05:20:00*123.815*123.796*123.844*123.79
02/19/2010 05:25:00*123.796*123.904*123.904*123.789
02/19/2010 05:30:00*123.904*123.916*123.96*123.889
02/19/2010 05:35:00*123.916*123.939*123.961*123.914
02/19/2010 05:40:00*123.939*123.882*123.946*123.863
02/19/2010 05:45:00*123.882*123.948*123.962*123.877
02/19/2010 05:50:00*123.948*123.894*123.948*123.874
02/19/2010 05:55:00*123.894*123.937*123.949*123.879
02/19/2010 06:00:00*123.937*123.914*123.937*123.859
02/19/2010 06:05:00*123.914*123.968*123.974*123.914
02/19/2010 06:10:00*123.968*123.974*124.007*123.934
02/19/2010 06:15:00*123.974*123.998*124.029*123.954
02/19/2010 06:20:00*123.998*123.969*124.004*123.95
02/19/2010 06:25:00*123.969*124.06*124.06*123.939
02/19/2010 06:30:00*124.06*124.065*124.104*123.989
02/19/2010 06:35:00*124.065*124.064*124.081*124.034
02/19/2010 06:40:00*124.064*124.044*124.064*124.015
02/19/2010 06:45:00*124.044*124.088*124.088*124.034
02/19/2010 06:50:00*124.088*123.994*124.088*123.955
02/19/2010 06:55:00*123.994*124.023*124.049*123.959
02/19/2010 07:00:00*124.023*123.999*124.023*123.969
02/19/2010 07:05:00*123.999*123.974*124.004*123.968
02/19/2010 07:10:00*123.974*123.984*124.054*123.949
02/19/2010 07:15:00*123.984*123.969*124.018*123.923
02/19/2010 07:20:00*123.969*123.999*124.054*123.944
02/19/2010 07:25:00*123.999*124.079*124.104*123.995
02/19/2010 07:30:00*124.079*124.059*124.101*124.028
02/19/2010 07:35:00*124.059*124.089*124.094*124.021
02/19/2010 07:40:00*124.089*124.104*124.127*124.084
02/19/2010 07:45:00*124.104*124.093*124.114*124.062
02/19/2010 07:50:00*124.093*124.05*124.142*124.05
02/19/2010 07:55:00*124.05*124.096*124.123*124.044
02/19/2010 08:00:00*124.096*124.089*124.128*124.046
02/19/2010 08:05:00*124.089*124.066*124.095*124.022
02/19/2010 08:10:00*124.066*124.029*124.089*124.024
02/19/2010 08:15:00*124.029*124.104*124.135*124.019
02/19/2010 08:20:00*124.104*124.094*124.169*124.086
02/19/2010 08:25:00*124.094*124.119*124.125*124.056
02/19/2010 08:30:00*124.119*124.131*124.174*124.11
02/19/2010 08:35:00*124.131*123.989*124.194*123.944
02/19/2010 08:40:00*123.989*123.898*124.027*123.88
02/19/2010 08:45:00*123.898*123.894*123.968*123.863
02/19/2010 08:50:00*123.894*124.074*124.078*123.876
02/19/2010 08:55:00*124.074*124.095*124.145*124.032
02/19/2010 09:00:00*124.095*124.039*124.144*124.024
02/19/2010 09:05:00*124.039*124.099*124.159*124.019
02/19/2010 09:10:00*124.099*124.079*124.12*124.029
02/19/2010 09:15:00*124.079*124.034*124.139*124.029
02/19/2010 09:20:00*124.034*123.929*124.053*123.917
02/19/2010 09:25:00*123.929*123.969*124.027*123.929
02/19/2010 09:30:00*123.969*123.974*124.003*123.944
02/19/2010 09:35:00*123.974*123.914*123.974*123.888
02/19/2010 09:40:00*123.914*123.964*123.989*123.887
02/19/2010 09:45:00*123.964*123.969*124.072*123.964
02/19/2010 09:50:00*123.969*123.899*124.029*123.899
02/19/2010 09:55:00*123.899*123.9*123.969*123.879
02/19/2010 10:00:00*123.9*123.864*123.957*123.849
02/19/2010 10:05:00*123.864*123.825*123.914*123.817
02/19/2010 10:10:00*123.825*123.879*123.904*123.812
02/19/2010 10:15:00*123.879*123.889*123.899*123.824
02/19/2010 10:20:00*123.889*123.874*123.906*123.81
02/19/2010 10:25:00*123.874*124.009*124.019*123.874
02/19/2010 10:30:00*124.009*124.077*124.077*123.968
02/19/2010 10:35:00*124.077*124.044*124.08*124.007
02/19/2010 10:40:00*124.044*124.094*124.119*124.036
02/19/2010 10:45:00*124.094*124.27*124.302*124.084
02/19/2010 10:50:00*124.27*124.406*124.414*124.269
02/19/2010 10:55:00*124.406*124.287*124.406*124.257
02/19/2010 11:00:00*124.287*124.284*124.309*124.229
02/19/2010 11:05:00*124.284*124.343*124.404*124.263
02/19/2010 11:10:00*124.343*124.334*124.383*124.311
02/19/2010 11:15:00*124.334*124.464*124.475*124.293
02/19/2010 11:20:00*124.464*124.454*124.519*124.364
02/19/2010 11:25:00*124.454*124.545*124.655*124.454
02/19/2010 11:30:00*124.545*124.52*124.555*124.479
02/19/2010 11:35:00*124.52*124.509*124.524*124.429
02/19/2010 11:40:00*124.509*124.448*124.509*124.448
02/19/2010 11:45:00*124.448*124.409*124.448*124.395
02/19/2010 11:50:00*124.409*124.38*124.449*124.371
02/19/2010 11:55:00*124.38*124.382*124.403*124.324
02/19/2010 12:00:00*124.382*124.474*124.509*124.359
02/19/2010 12:05:00*124.474*124.6*124.6*124.469
02/19/2010 12:10:00*124.6*124.554*124.614*124.521
02/19/2010 12:15:00*124.554*124.529*124.569*124.473
02/19/2010 12:20:00*124.529*124.539*124.556*124.494
02/19/2010 12:25:00*124.539*124.589*124.604*124.495
02/19/2010 12:30:00*124.589*124.506*124.654*124.498
02/19/2010 12:35:00*124.506*124.484*124.554*124.483
02/19/2010 12:40:00*124.484*124.552*124.577*124.469
02/19/2010 12:45:00*124.552*124.634*124.655*124.541
02/19/2010 12:50:00*124.634*124.652*124.677*124.634
02/19/2010 12:55:00*124.652*124.599*124.652*124.591
02/19/2010 13:00:00*124.599*124.699*124.699*124.599
02/19/2010 13:05:00*124.699*124.664*124.704*124.617
02/19/2010 13:10:00*124.664*124.704*124.704*124.654
02/19/2010 13:15:00*124.704*124.705*124.719*124.639
02/19/2010 13:20:00*124.705*124.739*124.744*124.684
02/19/2010 13:25:00*124.739*124.684*124.764*124.684
02/19/2010 13:30:00*124.684*124.674*124.704*124.649
02/19/2010 13:35:00*124.674*124.704*124.714*124.659
02/19/2010 13:40:00*124.704*124.699*124.726*124.679
02/19/2010 13:45:00*124.699*124.664*124.699*124.659
02/19/2010 13:50:00*124.664*124.634*124.689*124.614
02/19/2010 13:55:00*124.634*124.621*124.644*124.579
02/19/2010 14:00:00*124.621*124.634*124.649*124.619
02/19/2010 14:05:00*124.634*124.674*124.674*124.619
02/19/2010 14:10:00*124.674*124.614*124.711*124.614
02/19/2010 14:15:00*124.614*124.639*124.639*124.594
02/19/2010 14:20:00*124.639*124.694*124.694*124.634
02/19/2010 14:25:00*124.694*124.679*124.694*124.644
02/19/2010 14:30:00*124.679*124.689*124.689*124.664
02/19/2010 14:35:00*124.689*124.659*124.694*124.644
02/19/2010 14:40:00*124.659*124.679*124.679*124.649
02/19/2010 14:45:00*124.679*124.664*124.694*124.649
02/19/2010 14:50:00*124.664*124.704*124.704*124.654
02/19/2010 14:55:00*124.704*124.734*124.776*124.694
02/19/2010 15:00:00*124.734*124.714*124.744*124.689
02/19/2010 15:05:00*124.714*124.679*124.724*124.649
02/19/2010 15:10:00*124.679*124.654*124.704*124.629
02/19/2010 15:15:00*124.654*124.664*124.684*124.614
02/19/2010 15:20:00*124.664*124.674*124.704*124.634
02/19/2010 15:25:00*124.674*124.649*124.674*124.634
02/19/2010 15:30:00*124.649*124.624*124.659*124.619
02/19/2010 15:35:00*124.624*124.609*124.644*124.599
02/19/2010 15:40:00*124.609*124.584*124.609*124.569
02/19/2010 15:45:00*124.584*124.589*124.644*124.579
02/19/2010 15:50:00*124.589*124.549*124.629*124.549
02/19/2010 15:55:00*124.549*124.516*124.564*124.516
02/19/2010 16:00:00*124.516*124.527*124.543*124.487
02/19/2010 16:05:00*124.527*124.562*124.562*124.527
