02/17/2010 17:05:00*124.131*124.063*124.131*124.063
02/17/2010 17:10:00*124.063*124.096*124.114*124.048
02/17/2010 17:15:00*124.096*124.052*124.111*124.052
02/17/2010 17:20:00*124.052*124.05*124.091*124.038
02/17/2010 17:25:00*124.05*124.064*124.064*124.038
02/17/2010 17:30:00*124.064*123.997*124.064*123.993
02/17/2010 17:35:00*123.997*123.95*123.997*123.905
02/17/2010 17:40:00*123.95*123.912*123.95*123.892
02/17/2010 17:45:00*123.912*123.97*123.97*123.912
02/17/2010 17:50:00*123.97*124.002*124.038*123.964
02/17/2010 17:55:00*124.002*123.924*124.002*123.924
02/17/2010 18:00:00*123.924*123.989*124.004*123.909
02/17/2010 18:05:00*123.989*124.034*124.034*123.988
02/17/2010 18:10:00*124.034*124.053*124.075*124.023
02/17/2010 18:15:00*124.053*123.928*124.072*123.928
02/17/2010 18:20:00*123.928*123.901*123.939*123.864
02/17/2010 18:25:00*123.901*123.915*123.974*123.901
02/17/2010 18:30:00*123.915*123.904*123.945*123.884
02/17/2010 18:35:00*123.904*123.898*123.944*123.882
02/17/2010 18:40:00*123.898*123.934*123.967*123.898
02/17/2010 18:45:00*123.934*123.929*123.964*123.924
02/17/2010 18:50:00*123.929*123.953*123.964*123.924
02/17/2010 18:55:00*123.953*123.964*123.969*123.916
02/17/2010 19:00:00*123.964*123.93*123.964*123.878
02/17/2010 19:05:00*123.93*123.904*123.952*123.882
02/17/2010 19:10:00*123.904*123.918*123.939*123.899
02/17/2010 19:15:00*123.918*123.934*123.949*123.898
02/17/2010 19:20:00*123.934*123.877*123.949*123.875
02/17/2010 19:25:00*123.877*123.834*123.907*123.824
02/17/2010 19:30:00*123.834*123.728*123.866*123.657
02/17/2010 19:35:00*123.728*123.709*123.792*123.687
02/17/2010 19:40:00*123.709*123.644*123.729*123.598
02/17/2010 19:45:00*123.644*123.651*123.694*123.604
02/17/2010 19:50:00*123.651*123.587*123.669*123.587
02/17/2010 19:55:00*123.587*123.585*123.642*123.574
02/17/2010 20:00:00*123.585*123.624*123.649*123.585
02/17/2010 20:05:00*123.624*123.597*123.66*123.585
02/17/2010 20:10:00*123.597*123.619*123.642*123.588
02/17/2010 20:15:00*123.619*123.592*123.638*123.582
02/17/2010 20:20:00*123.592*123.608*123.609*123.571
02/17/2010 20:25:00*123.608*123.634*123.648*123.606
02/17/2010 20:30:00*123.634*123.64*123.654*123.619
02/17/2010 20:35:00*123.64*123.638*123.655*123.614
02/17/2010 20:40:00*123.638*123.607*123.638*123.598
02/17/2010 20:45:00*123.607*123.574*123.607*123.574
02/17/2010 20:50:00*123.574*123.574*123.589*123.559
02/17/2010 20:55:00*123.574*123.564*123.595*123.559
02/17/2010 21:00:00*123.564*123.454*123.564*123.454
02/17/2010 21:05:00*123.454*123.354*123.47*123.354
02/17/2010 21:10:00*123.354*123.434*123.434*123.354
02/17/2010 21:15:00*123.434*123.434*123.456*123.388
02/17/2010 21:20:00*123.434*123.54*123.547*123.423
02/17/2010 21:25:00*123.54*123.524*123.54*123.455
02/17/2010 21:30:00*123.524*123.555*123.566*123.509
02/17/2010 21:35:00*123.555*123.536*123.555*123.499
02/17/2010 21:40:00*123.536*123.569*123.569*123.524
02/17/2010 21:45:00*123.569*123.584*123.584*123.559
02/17/2010 21:50:00*123.584*123.529*123.589*123.49
02/17/2010 21:55:00*123.529*123.404*123.569*123.398
02/17/2010 22:00:00*123.404*123.356*123.422*123.314
02/17/2010 22:05:00*123.356*123.394*123.414*123.356
02/17/2010 22:10:00*123.394*123.457*123.459*123.377
02/17/2010 22:15:00*123.457*123.444*123.464*123.429
02/17/2010 22:20:00*123.444*123.375*123.444*123.31
02/17/2010 22:25:00*123.375*123.533*123.533*123.375
02/17/2010 22:30:00*123.533*123.501*123.536*123.494
02/17/2010 22:35:00*123.501*123.455*123.514*123.454
02/17/2010 22:40:00*123.455*123.517*123.517*123.449
02/17/2010 22:45:00*123.517*123.504*123.517*123.482
02/17/2010 22:50:00*123.504*123.534*123.544*123.5
02/17/2010 22:55:00*123.534*123.508*123.54*123.497
02/17/2010 23:00:00*123.508*123.5*123.521*123.499
02/17/2010 23:05:00*123.5*123.449*123.5*123.409
02/17/2010 23:10:00*123.449*123.464*123.469*123.439
02/17/2010 23:15:00*123.464*123.469*123.485*123.464
02/17/2010 23:20:00*123.469*123.51*123.523*123.457
02/17/2010 23:25:00*123.51*123.519*123.526*123.509
02/17/2010 23:30:00*123.519*123.519*123.534*123.501
02/17/2010 23:35:00*123.519*123.523*123.545*123.519
02/17/2010 23:40:00*123.523*123.511*123.529*123.504
02/17/2010 23:45:00*123.511*123.489*123.521*123.457
02/17/2010 23:50:00*123.489*123.447*123.499*123.444
02/17/2010 23:55:00*123.447*123.408*123.447*123.383
02/18/2010 00:00:00*123.408*123.407*123.409*123.374
02/18/2010 00:05:00*123.407*123.381*123.418*123.378
02/18/2010 00:10:00*123.381*123.384*123.404*123.359
02/18/2010 00:15:00*123.384*123.364*123.388*123.364
02/18/2010 00:20:00*123.364*123.369*123.377*123.344
02/18/2010 00:25:00*123.369*123.424*123.424*123.349
02/18/2010 00:30:00*123.424*123.449*123.449*123.405
02/18/2010 00:35:00*123.449*123.449*123.459*123.444
02/18/2010 00:40:00*123.449*123.394*123.449*123.384
02/18/2010 00:45:00*123.394*123.404*123.433*123.38
02/18/2010 00:50:00*123.404*123.399*123.41*123.36
02/18/2010 00:55:00*123.399*123.437*123.445*123.399
02/18/2010 01:00:00*123.437*123.399*123.476*123.338
02/18/2010 01:05:00*123.399*123.379*123.439*123.359
02/18/2010 01:10:00*123.379*123.365*123.419*123.364
02/18/2010 01:15:00*123.365*123.409*123.429*123.356
02/18/2010 01:20:00*123.409*123.474*123.474*123.399
02/18/2010 01:25:00*123.474*123.434*123.474*123.434
02/18/2010 01:30:00*123.434*123.398*123.442*123.374
02/18/2010 01:35:00*123.398*123.409*123.424*123.394
02/18/2010 01:40:00*123.409*123.442*123.442*123.392
02/18/2010 01:45:00*123.442*123.553*123.605*123.434
02/18/2010 01:50:00*123.553*123.562*123.623*123.519
02/18/2010 01:55:00*123.562*123.579*123.637*123.562
02/18/2010 02:00:00*123.579*123.633*123.634*123.575
02/18/2010 02:05:00*123.633*123.606*123.653*123.559
02/18/2010 02:10:00*123.606*123.618*123.649*123.579
02/18/2010 02:15:00*123.618*123.496*123.624*123.495
02/18/2010 02:20:00*123.496*123.399*123.544*123.359
02/18/2010 02:25:00*123.399*123.244*123.4*123.24
02/18/2010 02:30:00*123.244*123.261*123.292*123.221
02/18/2010 02:35:00*123.261*123.214*123.305*123.21
02/18/2010 02:40:00*123.214*123.215*123.219*123.114
02/18/2010 02:45:00*123.215*123.112*123.255*123.065
02/18/2010 02:50:00*123.112*123.097*123.124*123.02
02/18/2010 02:55:00*123.097*123.139*123.219*123.097
02/18/2010 03:00:00*123.139*123.224*123.224*123.104
02/18/2010 03:05:00*123.224*123.254*123.275*123.209
02/18/2010 03:10:00*123.254*123.364*123.364*123.254
02/18/2010 03:15:00*123.364*123.343*123.444*123.335
02/18/2010 03:20:00*123.343*123.273*123.352*123.244
02/18/2010 03:25:00*123.273*123.234*123.304*123.207
02/18/2010 03:30:00*123.234*123.276*123.293*123.219
02/18/2010 03:35:00*123.276*123.254*123.288*123.239
02/18/2010 03:40:00*123.254*123.359*123.371*123.239
02/18/2010 03:45:00*123.359*123.264*123.369*123.251
02/18/2010 03:50:00*123.264*123.224*123.269*123.173
02/18/2010 03:55:00*123.224*123.309*123.349*123.219
02/18/2010 04:00:00*123.309*123.254*123.333*123.249
02/18/2010 04:05:00*123.254*123.159*123.276*123.144
02/18/2010 04:10:00*123.159*123.214*123.259*123.159
02/18/2010 04:15:00*123.214*123.239*123.259*123.194
02/18/2010 04:20:00*123.239*123.242*123.257*123.194
02/18/2010 04:25:00*123.242*123.243*123.299*123.229
02/18/2010 04:30:00*123.243*123.262*123.286*123.243
02/18/2010 04:35:00*123.262*123.369*123.369*123.196
02/18/2010 04:40:00*123.369*123.294*123.399*123.294
02/18/2010 04:45:00*123.294*123.229*123.309*123.209
02/18/2010 04:50:00*123.229*123.244*123.269*123.159
02/18/2010 04:55:00*123.244*123.239*123.279*123.224
02/18/2010 05:00:00*123.239*123.236*123.256*123.226
02/18/2010 05:05:00*123.236*123.304*123.339*123.214
02/18/2010 05:10:00*123.304*123.287*123.389*123.279
02/18/2010 05:15:00*123.287*123.259*123.304*123.258
02/18/2010 05:20:00*123.259*123.29*123.354*123.259
02/18/2010 05:25:00*123.29*123.339*123.375*123.275
02/18/2010 05:30:00*123.339*123.272*123.352*123.272
02/18/2010 05:35:00*123.272*123.269*123.324*123.259
02/18/2010 05:40:00*123.269*123.268*123.299*123.249
02/18/2010 05:45:00*123.268*123.328*123.331*123.268
02/18/2010 05:50:00*123.328*123.335*123.362*123.3
02/18/2010 05:55:00*123.335*123.297*123.335*123.294
02/18/2010 06:00:00*123.297*123.38*123.389*123.289
02/18/2010 06:05:00*123.38*123.329*123.38*123.297
02/18/2010 06:10:00*123.329*123.374*123.378*123.304
02/18/2010 06:15:00*123.374*123.354*123.384*123.339
02/18/2010 06:20:00*123.354*123.336*123.359*123.314
02/18/2010 06:25:00*123.336*123.363*123.374*123.324
02/18/2010 06:30:00*123.363*123.329*123.367*123.328
02/18/2010 06:35:00*123.329*123.364*123.369*123.326
02/18/2010 06:40:00*123.364*123.414*123.419*123.329
02/18/2010 06:45:00*123.414*123.369*123.414*123.339
02/18/2010 06:50:00*123.369*123.324*123.37*123.319
02/18/2010 06:55:00*123.324*123.289*123.334*123.289
02/18/2010 07:00:00*123.289*123.274*123.314*123.271
02/18/2010 07:05:00*123.274*123.224*123.274*123.204
02/18/2010 07:10:00*123.224*123.239*123.259*123.199
02/18/2010 07:15:00*123.239*123.189*123.244*123.179
02/18/2010 07:20:00*123.189*123.155*123.254*123.155
02/18/2010 07:25:00*123.155*123.254*123.272*123.149
02/18/2010 07:30:00*123.254*123.294*123.32*123.214
02/18/2010 07:35:00*123.294*123.299*123.319*123.262
02/18/2010 07:40:00*123.299*123.309*123.386*123.287
02/18/2010 07:45:00*123.309*123.354*123.386*123.309
02/18/2010 07:50:00*123.354*123.359*123.422*123.354
02/18/2010 07:55:00*123.359*123.369*123.374*123.319
02/18/2010 08:00:00*123.369*123.375*123.419*123.359
02/18/2010 08:05:00*123.375*123.272*123.393*123.272
02/18/2010 08:10:00*123.272*123.246*123.283*123.218
02/18/2010 08:15:00*123.246*123.27*123.308*123.246
02/18/2010 08:20:00*123.27*123.309*123.364*123.27
02/18/2010 08:25:00*123.309*123.285*123.314*123.264
02/18/2010 08:30:00*123.285*123.289*123.333*123.281
02/18/2010 08:35:00*123.289*122.881*123.289*122.881
02/18/2010 08:40:00*122.881*122.809*122.959*122.809
02/18/2010 08:45:00*122.809*122.859*122.95*122.769
02/18/2010 08:50:00*122.859*122.778*122.859*122.749
02/18/2010 08:55:00*122.778*123.01*123.01*122.74
02/18/2010 09:00:00*123.01*123.084*123.089*122.928
02/18/2010 09:05:00*123.084*123.094*123.18*123.032
02/18/2010 09:10:00*123.094*123.093*123.177*123.091
02/18/2010 09:15:00*123.093*123.038*123.129*123.03
02/18/2010 09:20:00*123.038*123.139*123.159*123.032
02/18/2010 09:25:00*123.139*123.34*123.342*123.139
02/18/2010 09:30:00*123.34*123.302*123.395*123.269
02/18/2010 09:35:00*123.302*123.349*123.416*123.259
02/18/2010 09:40:00*123.349*123.559*123.644*123.349
02/18/2010 09:45:00*123.559*123.675*123.865*123.559
02/18/2010 09:50:00*123.675*123.693*123.719*123.649
02/18/2010 09:55:00*123.693*123.774*123.824*123.659
02/18/2010 10:00:00*123.774*123.652*123.818*123.624
02/18/2010 10:05:00*123.652*123.863*123.934*123.652
02/18/2010 10:10:00*123.863*123.804*123.974*123.792
02/18/2010 10:15:00*123.804*123.879*123.909*123.734
02/18/2010 10:20:00*123.879*123.869*123.917*123.833
02/18/2010 10:25:00*123.869*123.779*123.894*123.769
02/18/2010 10:30:00*123.779*123.684*123.783*123.674
02/18/2010 10:35:00*123.684*123.645*123.704*123.594
02/18/2010 10:40:00*123.645*123.799*123.807*123.624
02/18/2010 10:45:00*123.799*123.8*123.824*123.749
02/18/2010 10:50:00*123.8*123.829*123.839*123.76
02/18/2010 10:55:00*123.829*123.844*123.858*123.803
02/18/2010 11:00:00*123.844*123.936*123.944*123.844
02/18/2010 11:05:00*123.936*123.941*123.941*123.825
02/18/2010 11:10:00*123.941*124.021*124.054*123.941
02/18/2010 11:15:00*124.021*124.064*124.158*124.015
02/18/2010 11:20:00*124.064*124.153*124.229*124.024
02/18/2010 11:25:00*124.153*124.238*124.309*124.153
02/18/2010 11:30:00*124.238*124.18*124.314*124.174
02/18/2010 11:35:00*124.18*124.134*124.225*124.099
02/18/2010 11:40:00*124.134*124.059*124.144*123.994
02/18/2010 11:45:00*124.059*124.096*124.109*124.031
02/18/2010 11:50:00*124.096*124.079*124.144*124.079
02/18/2010 11:55:00*124.079*124.044*124.079*124.008
02/18/2010 12:00:00*124.044*124.002*124.044*123.959
02/18/2010 12:05:00*124.002*124.049*124.084*124.002
02/18/2010 12:10:00*124.049*123.901*124.054*123.86
02/18/2010 12:15:00*123.901*123.884*123.922*123.796
02/18/2010 12:20:00*123.884*123.829*123.898*123.803
02/18/2010 12:25:00*123.829*123.814*123.859*123.794
02/18/2010 12:30:00*123.814*123.884*123.914*123.814
02/18/2010 12:35:00*123.884*123.924*123.942*123.884
02/18/2010 12:40:00*123.924*123.895*123.934*123.884
02/18/2010 12:45:00*123.895*123.835*123.904*123.769
02/18/2010 12:50:00*123.835*123.89*123.929*123.835
02/18/2010 12:55:00*123.89*123.954*123.969*123.889
02/18/2010 13:00:00*123.954*124.067*124.068*123.948
02/18/2010 13:05:00*124.067*124.059*124.067*123.97
02/18/2010 13:10:00*124.059*124.051*124.094*124.004
02/18/2010 13:15:00*124.051*124.099*124.099*124.044
02/18/2010 13:20:00*124.099*124.04*124.099*124.04
02/18/2010 13:25:00*124.04*124.144*124.154*124.034
02/18/2010 13:30:00*124.144*124.119*124.144*124.084
02/18/2010 13:35:00*124.119*124.264*124.304*124.119
02/18/2010 13:40:00*124.264*124.224*124.279*124.219
02/18/2010 13:45:00*124.224*124.154*124.229*124.139
02/18/2010 13:50:00*124.154*124.189*124.214*124.139
02/18/2010 13:55:00*124.189*124.209*124.259*124.154
02/18/2010 14:00:00*124.209*124.184*124.229*124.179
02/18/2010 14:05:00*124.184*124.239*124.244*124.169
02/18/2010 14:10:00*124.239*124.234*124.244*124.189
02/18/2010 14:15:00*124.234*124.174*124.234*124.174
02/18/2010 14:20:00*124.174*124.324*124.339*124.144
02/18/2010 14:25:00*124.324*124.324*124.349*124.278
02/18/2010 14:30:00*124.324*124.327*124.349*124.309
02/18/2010 14:35:00*124.327*124.334*124.339*124.269
02/18/2010 14:40:00*124.334*124.379*124.422*124.329
02/18/2010 14:45:00*124.379*124.411*124.449*124.379
02/18/2010 14:50:00*124.411*124.409*124.429*124.389
02/18/2010 14:55:00*124.409*124.379*124.414*124.369
02/18/2010 15:00:00*124.379*124.334*124.379*124.334
02/18/2010 15:05:00*124.334*124.304*124.364*124.294
02/18/2010 15:10:00*124.304*124.269*124.309*124.249
02/18/2010 15:15:00*124.269*124.204*124.279*124.199
02/18/2010 15:20:00*124.204*124.174*124.209*124.159
02/18/2010 15:25:00*124.174*124.209*124.219*124.174
02/18/2010 15:30:00*124.209*124.15*124.209*124.143
02/18/2010 15:35:00*124.15*124.174*124.174*124.139
02/18/2010 15:40:00*124.174*124.219*124.247*124.174
02/18/2010 15:45:00*124.219*124.249*124.263*124.219
02/18/2010 15:50:00*124.249*124.274*124.274*124.241
02/18/2010 15:55:00*124.274*124.204*124.299*124.204
02/18/2010 16:00:00*124.204*124.224*124.234*124.204
02/18/2010 16:05:00*124.224*124.204*124.224*124.179
02/18/2010 16:10:00*124.204*124.214*124.224*124.189
02/18/2010 16:15:00*124.214*124.209*124.219*124.201
02/18/2010 16:20:00*124.209*124.194*124.239*124.178
02/18/2010 16:25:00*124.194*124.219*124.224*124.194
02/18/2010 16:30:00*124.219*124.212*124.224*124.197
02/18/2010 16:35:00*124.212*124.24*124.298*124.087
02/18/2010 16:40:00*124.24*124.106*124.329*123.813
02/18/2010 16:45:00*124.106*124.231*124.371*124.1
02/18/2010 16:50:00*124.231*124.146*124.231*124.066
02/18/2010 16:55:00*124.146*124.097*124.182*124.08
02/18/2010 17:00:00*124.097*124.129*124.246*124.0
