02/16/2010 17:05:00*124.092*124.117*124.124*124.07
02/16/2010 17:10:00*124.117*124.147*124.161*124.117
02/16/2010 17:15:00*124.147*124.197*124.201*124.137
02/16/2010 17:20:00*124.197*124.229*124.241*124.194
02/16/2010 17:25:00*124.229*124.22*124.229*124.204
02/16/2010 17:30:00*124.22*124.184*124.234*124.176
02/16/2010 17:35:00*124.184*124.149*124.199*124.148
02/16/2010 17:40:00*124.149*124.129*124.153*124.119
02/16/2010 17:45:00*124.129*124.075*124.134*124.075
02/16/2010 17:50:00*124.075*124.074*124.088*124.069
02/16/2010 17:55:00*124.074*124.117*124.117*124.074
02/16/2010 18:00:00*124.117*124.106*124.127*124.092
02/16/2010 18:05:00*124.106*124.171*124.171*124.096
02/16/2010 18:10:00*124.171*124.194*124.212*124.171
02/16/2010 18:15:00*124.194*124.177*124.203*124.172
02/16/2010 18:20:00*124.177*124.148*124.177*124.124
02/16/2010 18:25:00*124.148*124.131*124.148*124.123
02/16/2010 18:30:00*124.131*124.104*124.135*124.104
02/16/2010 18:35:00*124.104*124.168*124.192*124.104
02/16/2010 18:40:00*124.168*124.149*124.168*124.13
02/16/2010 18:45:00*124.149*124.124*124.166*124.122
02/16/2010 18:50:00*124.124*124.154*124.17*124.124
02/16/2010 18:55:00*124.154*124.194*124.214*124.154
02/16/2010 19:00:00*124.194*124.192*124.241*124.186
02/16/2010 19:05:00*124.192*124.263*124.275*124.192
02/16/2010 19:10:00*124.263*124.274*124.279*124.238
02/16/2010 19:15:00*124.274*124.274*124.297*124.238
02/16/2010 19:20:00*124.274*124.369*124.374*124.27
02/16/2010 19:25:00*124.369*124.34*124.369*124.324
02/16/2010 19:30:00*124.34*124.269*124.349*124.266
02/16/2010 19:35:00*124.269*124.279*124.293*124.252
02/16/2010 19:40:00*124.279*124.329*124.33*124.279
02/16/2010 19:45:00*124.329*124.244*124.329*124.244
02/16/2010 19:50:00*124.244*124.244*124.274*124.229
02/16/2010 19:55:00*124.244*124.229*124.27*124.229
02/16/2010 20:00:00*124.229*124.264*124.266*124.214
02/16/2010 20:05:00*124.264*124.234*124.279*124.224
02/16/2010 20:10:00*124.234*124.21*124.236*124.209
02/16/2010 20:15:00*124.21*124.164*124.21*124.149
02/16/2010 20:20:00*124.164*124.174*124.199*124.124
02/16/2010 20:25:00*124.174*124.199*124.224*124.174
02/16/2010 20:30:00*124.199*124.234*124.247*124.193
02/16/2010 20:35:00*124.234*124.205*124.241*124.194
02/16/2010 20:40:00*124.205*124.191*124.222*124.175
02/16/2010 20:45:00*124.191*124.17*124.191*124.154
02/16/2010 20:50:00*124.17*124.198*124.204*124.146
02/16/2010 20:55:00*124.198*124.215*124.222*124.198
02/16/2010 21:00:00*124.215*124.204*124.219*124.189
02/16/2010 21:05:00*124.204*124.204*124.214*124.191
02/16/2010 21:10:00*124.204*124.172*124.204*124.172
02/16/2010 21:15:00*124.172*124.189*124.194*124.172
02/16/2010 21:20:00*124.189*124.209*124.209*124.189
02/16/2010 21:25:00*124.209*124.214*124.234*124.201
02/16/2010 21:30:00*124.214*124.214*124.225*124.202
02/16/2010 21:35:00*124.214*124.219*124.229*124.204
02/16/2010 21:40:00*124.219*124.24*124.24*124.204
02/16/2010 21:45:00*124.24*124.296*124.319*124.235
02/16/2010 21:50:00*124.296*124.297*124.329*124.294
02/16/2010 21:55:00*124.297*124.307*124.325*124.294
02/16/2010 22:00:00*124.307*124.32*124.32*124.304
02/16/2010 22:05:00*124.32*124.311*124.32*124.303
02/16/2010 22:10:00*124.311*124.289*124.32*124.289
02/16/2010 22:15:00*124.289*124.308*124.319*124.289
02/16/2010 22:20:00*124.308*124.314*124.32*124.294
02/16/2010 22:25:00*124.314*124.339*124.369*124.314
02/16/2010 22:30:00*124.339*124.36*124.367*124.305
02/16/2010 22:35:00*124.36*124.351*124.363*124.323
02/16/2010 22:40:00*124.351*124.394*124.412*124.351
02/16/2010 22:45:00*124.394*124.378*124.394*124.358
02/16/2010 22:50:00*124.378*124.356*124.378*124.353
02/16/2010 22:55:00*124.356*124.344*124.356*124.324
02/16/2010 23:00:00*124.344*124.349*124.349*124.323
02/16/2010 23:05:00*124.349*124.339*124.359*124.339
02/16/2010 23:10:00*124.339*124.329*124.349*124.324
02/16/2010 23:15:00*124.329*124.319*124.329*124.314
02/16/2010 23:20:00*124.319*124.304*124.323*124.304
02/16/2010 23:25:00*124.304*124.284*124.311*124.281
02/16/2010 23:30:00*124.284*124.304*124.324*124.279
02/16/2010 23:35:00*124.304*124.324*124.328*124.304
02/16/2010 23:40:00*124.324*124.349*124.359*124.323
02/16/2010 23:45:00*124.349*124.354*124.364*124.349
02/16/2010 23:50:00*124.354*124.464*124.464*124.354
02/16/2010 23:55:00*124.464*124.458*124.474*124.448
02/17/2010 00:00:00*124.458*124.429*124.468*124.429
02/17/2010 00:05:00*124.429*124.402*124.442*124.37
02/17/2010 00:10:00*124.402*124.409*124.417*124.389
02/17/2010 00:15:00*124.409*124.42*124.429*124.408
02/17/2010 00:20:00*124.42*124.384*124.439*124.383
02/17/2010 00:25:00*124.384*124.399*124.408*124.384
02/17/2010 00:30:00*124.399*124.378*124.399*124.372
02/17/2010 00:35:00*124.378*124.424*124.424*124.378
02/17/2010 00:40:00*124.424*124.42*124.434*124.414
02/17/2010 00:45:00*124.42*124.429*124.439*124.418
02/17/2010 00:50:00*124.429*124.389*124.429*124.384
02/17/2010 00:55:00*124.389*124.434*124.434*124.384
02/17/2010 01:00:00*124.434*124.345*124.434*124.343
02/17/2010 01:05:00*124.345*124.399*124.399*124.324
02/17/2010 01:10:00*124.399*124.354*124.399*124.349
02/17/2010 01:15:00*124.354*124.339*124.369*124.334
02/17/2010 01:20:00*124.339*124.339*124.339*124.318
02/17/2010 01:25:00*124.339*124.349*124.349*124.318
02/17/2010 01:30:00*124.349*124.399*124.409*124.345
02/17/2010 01:35:00*124.399*124.351*124.399*124.351
02/17/2010 01:40:00*124.351*124.179*124.362*124.174
02/17/2010 01:45:00*124.179*124.279*124.283*124.167
02/17/2010 01:50:00*124.279*124.229*124.289*124.215
02/17/2010 01:55:00*124.229*124.259*124.264*124.224
02/17/2010 02:00:00*124.259*124.224*124.264*124.213
02/17/2010 02:05:00*124.224*124.116*124.226*124.085
02/17/2010 02:10:00*124.116*124.044*124.124*124.029
02/17/2010 02:15:00*124.044*124.085*124.089*124.034
02/17/2010 02:20:00*124.085*123.961*124.094*123.961
02/17/2010 02:25:00*123.961*123.974*124.053*123.944
02/17/2010 02:30:00*123.974*123.991*124.0*123.879
02/17/2010 02:35:00*123.991*123.941*124.02*123.915
02/17/2010 02:40:00*123.941*124.064*124.069*123.917
02/17/2010 02:45:00*124.064*124.128*124.138*124.064
02/17/2010 02:50:00*124.128*124.197*124.254*124.105
02/17/2010 02:55:00*124.197*124.314*124.321*124.174
02/17/2010 03:00:00*124.314*124.294*124.386*124.274
02/17/2010 03:05:00*124.294*124.414*124.414*124.276
02/17/2010 03:10:00*124.414*124.56*124.589*124.414
02/17/2010 03:15:00*124.56*124.543*124.613*124.543
02/17/2010 03:20:00*124.543*124.537*124.554*124.479
02/17/2010 03:25:00*124.537*124.509*124.567*124.498
02/17/2010 03:30:00*124.509*124.522*124.546*124.448
02/17/2010 03:35:00*124.522*124.428*124.534*124.409
02/17/2010 03:40:00*124.428*124.425*124.451*124.402
02/17/2010 03:45:00*124.425*124.519*124.544*124.404
02/17/2010 03:50:00*124.519*124.584*124.597*124.519
02/17/2010 03:55:00*124.584*124.464*124.584*124.415
02/17/2010 04:00:00*124.464*124.489*124.518*124.446
02/17/2010 04:05:00*124.489*124.483*124.492*124.444
02/17/2010 04:10:00*124.483*124.348*124.483*124.348
02/17/2010 04:15:00*124.348*124.359*124.414*124.345
02/17/2010 04:20:00*124.359*124.399*124.419*124.354
02/17/2010 04:25:00*124.399*124.379*124.414*124.353
02/17/2010 04:30:00*124.379*124.429*124.434*124.377
02/17/2010 04:35:00*124.429*124.476*124.504*124.394
02/17/2010 04:40:00*124.476*124.531*124.531*124.355
02/17/2010 04:45:00*124.531*124.658*124.689*124.505
02/17/2010 04:50:00*124.658*124.509*124.676*124.504
02/17/2010 04:55:00*124.509*124.534*124.586*124.509
02/17/2010 05:00:00*124.534*124.545*124.545*124.495
02/17/2010 05:05:00*124.545*124.584*124.594*124.529
02/17/2010 05:10:00*124.584*124.529*124.62*124.504
02/17/2010 05:15:00*124.529*124.483*124.529*124.474
02/17/2010 05:20:00*124.483*124.494*124.496*124.459
02/17/2010 05:25:00*124.494*124.499*124.544*124.476
02/17/2010 05:30:00*124.499*124.454*124.499*124.429
02/17/2010 05:35:00*124.454*124.498*124.503*124.415
02/17/2010 05:40:00*124.498*124.504*124.517*124.453
02/17/2010 05:45:00*124.504*124.557*124.584*124.504
02/17/2010 05:50:00*124.557*124.52*124.562*124.479
02/17/2010 05:55:00*124.52*124.411*124.52*124.411
02/17/2010 06:00:00*124.411*124.26*124.444*124.26
02/17/2010 06:05:00*124.26*124.286*124.339*124.26
02/17/2010 06:10:00*124.286*124.224*124.304*124.191
02/17/2010 06:15:00*124.224*124.245*124.286*124.219
02/17/2010 06:20:00*124.245*124.308*124.314*124.212
02/17/2010 06:25:00*124.308*124.237*124.308*124.219
02/17/2010 06:30:00*124.237*124.324*124.324*124.234
02/17/2010 06:35:00*124.324*124.437*124.44*124.304
02/17/2010 06:40:00*124.437*124.474*124.486*124.424
02/17/2010 06:45:00*124.474*124.464*124.489*124.437
02/17/2010 06:50:00*124.464*124.434*124.464*124.414
02/17/2010 06:55:00*124.434*124.474*124.481*124.412
02/17/2010 07:00:00*124.474*124.47*124.5*124.446
02/17/2010 07:05:00*124.47*124.444*124.489*124.429
02/17/2010 07:10:00*124.444*124.489*124.489*124.42
02/17/2010 07:15:00*124.489*124.59*124.604*124.489
02/17/2010 07:20:00*124.59*124.545*124.594*124.542
02/17/2010 07:25:00*124.545*124.584*124.634*124.545
02/17/2010 07:30:00*124.584*124.605*124.607*124.574
02/17/2010 07:35:00*124.605*124.771*124.772*124.585
02/17/2010 07:40:00*124.771*124.818*124.818*124.73
02/17/2010 07:45:00*124.818*124.79*124.818*124.739
02/17/2010 07:50:00*124.79*124.704*124.809*124.699
02/17/2010 07:55:00*124.704*124.754*124.754*124.649
02/17/2010 08:00:00*124.754*124.784*124.828*124.741
02/17/2010 08:05:00*124.784*124.759*124.809*124.739
02/17/2010 08:10:00*124.759*124.709*124.784*124.706
02/17/2010 08:15:00*124.709*124.677*124.729*124.677
02/17/2010 08:20:00*124.677*124.679*124.69*124.589
02/17/2010 08:25:00*124.679*124.794*124.794*124.679
02/17/2010 08:30:00*124.794*124.682*124.808*124.682
02/17/2010 08:35:00*124.682*124.707*124.767*124.674
02/17/2010 08:40:00*124.707*124.645*124.709*124.604
02/17/2010 08:45:00*124.645*124.639*124.65*124.571
02/17/2010 08:50:00*124.639*124.563*124.639*124.534
02/17/2010 08:55:00*124.563*124.692*124.717*124.549
02/17/2010 09:00:00*124.692*124.681*124.733*124.667
02/17/2010 09:05:00*124.681*124.694*124.724*124.643
02/17/2010 09:10:00*124.694*124.704*124.774*124.679
02/17/2010 09:15:00*124.704*124.682*124.759*124.674
02/17/2010 09:20:00*124.682*124.814*124.814*124.682
02/17/2010 09:25:00*124.814*124.744*124.814*124.702
02/17/2010 09:30:00*124.744*124.702*124.788*124.687
02/17/2010 09:35:00*124.702*124.704*124.726*124.649
02/17/2010 09:40:00*124.704*124.69*124.769*124.669
02/17/2010 09:45:00*124.69*124.646*124.719*124.619
02/17/2010 09:50:00*124.646*124.714*124.724*124.609
02/17/2010 09:55:00*124.714*124.669*124.719*124.654
02/17/2010 10:00:00*124.669*124.684*124.744*124.664
02/17/2010 10:05:00*124.684*124.499*124.705*124.497
02/17/2010 10:10:00*124.499*124.549*124.558*124.454
02/17/2010 10:15:00*124.549*124.579*124.626*124.481
02/17/2010 10:20:00*124.579*124.669*124.691*124.567
02/17/2010 10:25:00*124.669*124.614*124.669*124.525
02/17/2010 10:30:00*124.614*124.529*124.614*124.484
02/17/2010 10:35:00*124.529*124.564*124.604*124.494
02/17/2010 10:40:00*124.564*124.464*124.569*124.391
02/17/2010 10:45:00*124.464*124.477*124.594*124.412
02/17/2010 10:50:00*124.477*124.213*124.477*124.068
02/17/2010 10:55:00*124.213*124.029*124.246*124.029
02/17/2010 11:00:00*124.029*124.049*124.093*123.884
02/17/2010 11:05:00*124.049*123.755*124.054*123.704
02/17/2010 11:10:00*123.755*123.829*123.839*123.739
02/17/2010 11:15:00*123.829*123.93*123.93*123.744
02/17/2010 11:20:00*123.93*123.809*123.948*123.804
02/17/2010 11:25:00*123.809*123.814*123.829*123.749
02/17/2010 11:30:00*123.814*123.544*123.819*123.494
02/17/2010 11:35:00*123.544*123.454*123.551*123.414
02/17/2010 11:40:00*123.454*123.568*123.608*123.454
02/17/2010 11:45:00*123.568*123.517*123.586*123.387
02/17/2010 11:50:00*123.517*123.589*123.609*123.501
02/17/2010 11:55:00*123.589*123.704*123.724*123.589
02/17/2010 12:00:00*123.704*123.679*123.718*123.664
02/17/2010 12:05:00*123.679*123.744*123.785*123.679
02/17/2010 12:10:00*123.744*123.672*123.744*123.614
02/17/2010 12:15:00*123.672*123.629*123.718*123.619
02/17/2010 12:20:00*123.629*123.709*123.779*123.614
02/17/2010 12:25:00*123.709*123.759*123.778*123.709
02/17/2010 12:30:00*123.759*123.741*123.787*123.738
02/17/2010 12:35:00*123.741*123.75*123.779*123.709
02/17/2010 12:40:00*123.75*123.654*123.764*123.654
02/17/2010 12:45:00*123.654*123.647*123.664*123.646
02/17/2010 12:50:00*123.647*123.613*123.647*123.592
02/17/2010 12:55:00*123.613*123.564*123.628*123.521
02/17/2010 13:00:00*123.564*123.654*123.654*123.556
02/17/2010 13:05:00*123.654*123.679*123.679*123.623
02/17/2010 13:10:00*123.679*123.719*123.719*123.661
02/17/2010 13:15:00*123.719*123.694*123.754*123.694
02/17/2010 13:20:00*123.694*123.874*123.887*123.694
02/17/2010 13:25:00*123.874*123.914*123.929*123.869
02/17/2010 13:30:00*123.914*123.879*123.924*123.879
02/17/2010 13:35:00*123.879*123.778*123.879*123.778
02/17/2010 13:40:00*123.778*123.864*123.864*123.754
02/17/2010 13:45:00*123.864*123.899*123.904*123.864
02/17/2010 13:50:00*123.899*123.884*123.909*123.874
02/17/2010 13:55:00*123.884*123.824*123.884*123.804
02/17/2010 14:00:00*123.824*123.814*123.849*123.769
02/17/2010 14:05:00*123.814*123.944*124.054*123.814
02/17/2010 14:10:00*123.944*123.909*124.0*123.854
02/17/2010 14:15:00*123.909*123.994*124.009*123.909
02/17/2010 14:20:00*123.994*123.874*123.994*123.874
02/17/2010 14:25:00*123.874*123.859*123.879*123.794
02/17/2010 14:30:00*123.859*123.949*123.979*123.849
02/17/2010 14:35:00*123.949*123.939*123.974*123.904
02/17/2010 14:40:00*123.939*123.969*124.024*123.919
02/17/2010 14:45:00*123.969*124.018*124.059*123.964
02/17/2010 14:50:00*124.018*124.049*124.06*123.974
02/17/2010 14:55:00*124.049*124.084*124.084*124.014
02/17/2010 15:00:00*124.084*124.084*124.099*124.009
02/17/2010 15:05:00*124.084*124.074*124.119*124.055
02/17/2010 15:10:00*124.074*124.129*124.13*124.074
02/17/2010 15:15:00*124.129*124.223*124.226*124.099
02/17/2010 15:20:00*124.223*124.184*124.223*124.177
02/17/2010 15:25:00*124.184*124.134*124.189*124.134
02/17/2010 15:30:00*124.134*124.149*124.149*124.124
02/17/2010 15:35:00*124.149*124.168*124.168*124.149
02/17/2010 15:40:00*124.168*124.169*124.179*124.164
02/17/2010 15:45:00*124.169*124.18*124.234*124.169
02/17/2010 15:50:00*124.18*124.134*124.216*124.134
02/17/2010 15:55:00*124.134*124.103*124.134*124.101
02/17/2010 16:00:00*124.103*124.084*124.119*124.079
02/17/2010 16:05:00*124.084*124.154*124.174*124.083
02/17/2010 16:10:00*124.154*124.274*124.315*124.141
02/17/2010 16:15:00*124.274*124.194*124.289*124.173
02/17/2010 16:20:00*124.194*124.291*124.304*124.191
02/17/2010 16:25:00*124.291*124.262*124.291*124.239
02/17/2010 16:30:00*124.262*124.254*124.274*124.254
02/17/2010 16:35:00*124.254*124.154*124.258*124.11
02/17/2010 16:40:00*124.154*124.1*124.172*124.074
02/17/2010 16:45:00*124.1*124.052*124.133*124.051
02/17/2010 16:50:00*124.052*124.102*124.104*124.042
02/17/2010 16:55:00*124.102*124.098*124.129*124.069
02/17/2010 17:00:00*124.098*124.131*124.135*124.042
