02/10/2010 17:05:00*123.49*123.571*123.578*123.478
02/10/2010 17:10:00*123.571*123.63*123.633*123.547
02/10/2010 17:15:00*123.63*123.589*123.665*123.532
02/10/2010 17:20:00*123.589*123.521*123.589*123.483
02/10/2010 17:25:00*123.521*123.537*123.544*123.519
02/10/2010 17:30:00*123.537*123.541*123.544*123.53
02/10/2010 17:35:00*123.541*123.551*123.574*123.541
02/10/2010 17:40:00*123.551*123.571*123.571*123.543
02/10/2010 17:45:00*123.571*123.557*123.571*123.549
02/10/2010 17:50:00*123.557*123.557*123.562*123.544
02/10/2010 17:55:00*123.557*123.559*123.607*123.541
02/10/2010 18:00:00*123.559*123.554*123.559*123.549
02/10/2010 18:05:00*123.554*123.539*123.558*123.538
02/10/2010 18:10:00*123.539*123.596*123.61*123.539
02/10/2010 18:15:00*123.596*123.599*123.6*123.594
02/10/2010 18:20:00*123.599*123.601*123.601*123.593
02/10/2010 18:25:00*123.601*123.599*123.608*123.599
02/10/2010 18:30:00*123.599*123.644*123.659*123.594
02/10/2010 18:35:00*123.644*123.609*123.669*123.594
02/10/2010 18:40:00*123.609*123.572*123.624*123.572
02/10/2010 18:45:00*123.572*123.619*123.619*123.565
02/10/2010 18:50:00*123.619*123.725*123.742*123.619
02/10/2010 18:55:00*123.725*123.679*123.755*123.679
02/10/2010 19:00:00*123.679*123.609*123.679*123.583
02/10/2010 19:05:00*123.609*123.638*123.638*123.609
02/10/2010 19:10:00*123.638*123.714*123.745*123.634
02/10/2010 19:15:00*123.714*123.743*123.745*123.709
02/10/2010 19:20:00*123.743*123.761*123.761*123.724
02/10/2010 19:25:00*123.761*123.719*123.765*123.719
02/10/2010 19:30:00*123.719*123.695*123.731*123.693
02/10/2010 19:35:00*123.695*123.937*124.071*123.674
02/10/2010 19:40:00*123.937*123.951*124.049*123.874
02/10/2010 19:45:00*123.951*123.952*124.058*123.934
02/10/2010 19:50:00*123.952*123.987*123.995*123.952
02/10/2010 19:55:00*123.987*124.044*124.095*123.974
02/10/2010 20:00:00*124.044*124.034*124.069*123.964
02/10/2010 20:05:00*124.034*124.07*124.073*124.0
02/10/2010 20:10:00*124.07*124.055*124.07*124.047
02/10/2010 20:15:00*124.055*123.998*124.055*123.997
02/10/2010 20:20:00*123.998*124.004*124.019*123.959
02/10/2010 20:25:00*124.004*124.002*124.03*123.971
02/10/2010 20:30:00*124.002*124.061*124.061*124.002
02/10/2010 20:35:00*124.061*123.934*124.061*123.914
02/10/2010 20:40:00*123.934*123.955*123.979*123.934
02/10/2010 20:45:00*123.955*123.974*124.004*123.955
02/10/2010 20:50:00*123.974*124.006*124.021*123.974
02/10/2010 20:55:00*124.006*123.993*124.014*123.959
02/10/2010 21:00:00*123.993*124.024*124.029*123.974
02/10/2010 21:05:00*124.024*124.074*124.11*123.956
02/10/2010 21:10:00*124.074*124.054*124.079*124.015
02/10/2010 21:15:00*124.054*124.029*124.059*124.024
02/10/2010 21:20:00*124.029*123.952*124.029*123.914
02/10/2010 21:25:00*123.952*123.954*123.964*123.933
02/10/2010 21:30:00*123.954*124.006*124.006*123.949
02/10/2010 21:35:00*124.006*123.969*124.009*123.96
02/10/2010 21:40:00*123.969*123.939*123.969*123.924
02/10/2010 21:45:00*123.939*123.969*123.973*123.929
02/10/2010 21:50:00*123.969*123.994*124.004*123.94
02/10/2010 21:55:00*123.994*123.97*124.011*123.926
02/10/2010 22:00:00*123.97*123.935*124.012*123.929
02/10/2010 22:05:00*123.935*123.914*123.944*123.909
02/10/2010 22:10:00*123.914*123.844*123.914*123.844
02/10/2010 22:15:00*123.844*123.839*123.864*123.802
02/10/2010 22:20:00*123.839*123.854*123.892*123.834
02/10/2010 22:25:00*123.854*123.812*123.867*123.792
02/10/2010 22:30:00*123.812*123.835*123.869*123.812
02/10/2010 22:35:00*123.835*123.874*123.874*123.833
02/10/2010 22:40:00*123.874*123.913*123.914*123.859
02/10/2010 22:45:00*123.913*123.899*123.929*123.894
02/10/2010 22:50:00*123.899*123.909*123.924*123.897
02/10/2010 22:55:00*123.909*123.946*123.946*123.909
02/10/2010 23:00:00*123.946*123.969*123.976*123.946
02/10/2010 23:05:00*123.969*123.964*123.974*123.947
02/10/2010 23:10:00*123.964*123.913*123.977*123.913
02/10/2010 23:15:00*123.913*123.909*123.949*123.905
02/10/2010 23:20:00*123.909*123.874*123.914*123.874
02/10/2010 23:25:00*123.874*123.904*123.909*123.869
02/10/2010 23:30:00*123.904*123.814*123.919*123.809
02/10/2010 23:35:00*123.814*123.819*123.869*123.809
02/10/2010 23:40:00*123.819*123.894*123.897*123.819
02/10/2010 23:45:00*123.894*123.924*123.924*123.884
02/10/2010 23:50:00*123.924*123.884*123.924*123.884
02/10/2010 23:55:00*123.884*123.954*123.964*123.884
02/11/2010 00:00:00*123.954*123.973*123.995*123.954
02/11/2010 00:05:00*123.973*123.939*123.979*123.924
02/11/2010 00:10:00*123.939*123.929*123.944*123.889
02/11/2010 00:15:00*123.929*123.968*123.978*123.923
02/11/2010 00:20:00*123.968*123.964*123.98*123.958
02/11/2010 00:25:00*123.964*124.009*124.017*123.944
02/11/2010 00:30:00*124.009*123.994*124.014*123.994
02/11/2010 00:35:00*123.994*124.019*124.019*123.937
02/11/2010 00:40:00*124.019*124.014*124.024*123.999
02/11/2010 00:45:00*124.014*123.95*124.014*123.95
02/11/2010 00:50:00*123.95*123.923*123.95*123.904
02/11/2010 00:55:00*123.923*123.874*123.935*123.869
02/11/2010 01:00:00*123.874*123.914*123.914*123.848
02/11/2010 01:05:00*123.914*123.839*123.929*123.764
02/11/2010 01:10:00*123.839*123.894*123.894*123.839
02/11/2010 01:15:00*123.894*123.849*123.894*123.813
02/11/2010 01:20:00*123.849*123.787*123.849*123.779
02/11/2010 01:25:00*123.787*123.898*123.899*123.773
02/11/2010 01:30:00*123.898*123.935*123.969*123.882
02/11/2010 01:35:00*123.935*123.972*123.984*123.935
02/11/2010 01:40:00*123.972*123.944*123.973*123.887
02/11/2010 01:45:00*123.944*123.937*123.972*123.934
02/11/2010 01:50:00*123.937*123.954*123.969*123.922
02/11/2010 01:55:00*123.954*123.923*123.954*123.899
02/11/2010 02:00:00*123.923*123.95*123.95*123.894
02/11/2010 02:05:00*123.95*123.959*124.0*123.95
02/11/2010 02:10:00*123.959*124.048*124.048*123.954
02/11/2010 02:15:00*124.048*124.124*124.146*124.026
02/11/2010 02:20:00*124.124*124.094*124.124*124.042
02/11/2010 02:25:00*124.094*124.019*124.109*124.01
02/11/2010 02:30:00*124.019*123.938*124.019*123.883
02/11/2010 02:35:00*123.938*123.909*123.938*123.819
02/11/2010 02:40:00*123.909*123.904*123.943*123.835
02/11/2010 02:45:00*123.904*123.969*123.972*123.874
02/11/2010 02:50:00*123.969*123.944*124.044*123.934
02/11/2010 02:55:00*123.944*123.901*123.954*123.854
02/11/2010 03:00:00*123.901*123.885*123.926*123.847
02/11/2010 03:05:00*123.885*123.884*123.967*123.879
02/11/2010 03:10:00*123.884*123.9*123.929*123.854
02/11/2010 03:15:00*123.9*123.9*123.923*123.849
02/11/2010 03:20:00*123.9*123.904*123.954*123.859
02/11/2010 03:25:00*123.904*123.884*123.913*123.86
02/11/2010 03:30:00*123.884*123.774*123.899*123.765
02/11/2010 03:35:00*123.774*123.879*123.879*123.753
02/11/2010 03:40:00*123.879*123.844*123.888*123.813
02/11/2010 03:45:00*123.844*123.854*123.919*123.804
02/11/2010 03:50:00*123.854*123.884*123.924*123.82
02/11/2010 03:55:00*123.884*123.869*123.952*123.84
02/11/2010 04:00:00*123.869*123.849*123.884*123.809
02/11/2010 04:05:00*123.849*123.834*123.88*123.794
02/11/2010 04:10:00*123.834*123.823*123.858*123.805
02/11/2010 04:15:00*123.823*123.814*123.834*123.744
02/11/2010 04:20:00*123.814*123.834*123.88*123.809
02/11/2010 04:25:00*123.834*123.845*123.845*123.794
02/11/2010 04:30:00*123.845*123.834*123.845*123.789
02/11/2010 04:35:00*123.834*123.619*123.834*123.61
02/11/2010 04:40:00*123.619*123.618*123.663*123.612
02/11/2010 04:45:00*123.618*123.514*123.618*123.499
02/11/2010 04:50:00*123.514*123.589*123.589*123.511
02/11/2010 04:55:00*123.589*123.544*123.601*123.524
02/11/2010 05:00:00*123.544*123.594*123.61*123.514
02/11/2010 05:05:00*123.594*123.613*123.624*123.559
02/11/2010 05:10:00*123.613*123.597*123.633*123.575
02/11/2010 05:15:00*123.597*123.589*123.6*123.576
02/11/2010 05:20:00*123.589*123.644*123.644*123.543
02/11/2010 05:25:00*123.644*123.625*123.674*123.614
02/11/2010 05:30:00*123.625*123.614*123.649*123.6
02/11/2010 05:35:00*123.614*123.635*123.647*123.586
02/11/2010 05:40:00*123.635*123.674*123.711*123.619
02/11/2010 05:45:00*123.674*123.64*123.679*123.574
02/11/2010 05:50:00*123.64*123.684*123.684*123.63
02/11/2010 05:55:00*123.684*123.602*123.694*123.581
02/11/2010 06:00:00*123.602*123.48*123.63*123.48
02/11/2010 06:05:00*123.48*123.23*123.491*123.218
02/11/2010 06:10:00*123.23*123.275*123.309*123.207
02/11/2010 06:15:00*123.275*123.215*123.276*123.199
02/11/2010 06:20:00*123.215*123.117*123.239*123.117
02/11/2010 06:25:00*123.117*123.059*123.117*122.953
02/11/2010 06:30:00*123.059*123.044*123.069*122.989
02/11/2010 06:35:00*123.044*123.099*123.099*123.013
02/11/2010 06:40:00*123.099*123.089*123.125*123.074
02/11/2010 06:45:00*123.089*123.229*123.316*123.031
02/11/2010 06:50:00*123.229*123.233*123.366*123.144
02/11/2010 06:55:00*123.233*123.219*123.284*123.179
02/11/2010 07:00:00*123.219*123.166*123.259*123.151
02/11/2010 07:05:00*123.166*123.179*123.184*123.139
02/11/2010 07:10:00*123.179*123.279*123.294*123.178
02/11/2010 07:15:00*123.279*123.189*123.294*123.163
02/11/2010 07:20:00*123.189*122.934*123.189*122.903
02/11/2010 07:25:00*122.934*122.971*123.009*122.824
02/11/2010 07:30:00*122.971*122.944*122.989*122.888
02/11/2010 07:35:00*122.944*122.979*122.982*122.914
02/11/2010 07:40:00*122.979*122.949*123.012*122.943
02/11/2010 07:45:00*122.949*123.052*123.078*122.949
02/11/2010 07:50:00*123.052*123.124*123.129*123.052
02/11/2010 07:55:00*123.124*123.134*123.154*123.089
02/11/2010 08:00:00*123.134*123.079*123.141*123.043
02/11/2010 08:05:00*123.079*123.089*123.137*123.064
02/11/2010 08:10:00*123.089*123.12*123.124*123.034
02/11/2010 08:15:00*123.12*123.009*123.12*122.958
02/11/2010 08:20:00*123.009*122.937*123.055*122.937
02/11/2010 08:25:00*122.937*123.048*123.056*122.893
02/11/2010 08:30:00*123.048*122.992*123.05*122.989
02/11/2010 08:35:00*122.992*123.115*123.241*122.992
02/11/2010 08:40:00*123.115*122.969*123.134*122.969
02/11/2010 08:45:00*122.969*122.952*123.026*122.924
02/11/2010 08:50:00*122.952*122.889*122.989*122.869
02/11/2010 08:55:00*122.889*122.979*122.98*122.87
02/11/2010 09:00:00*122.979*122.941*122.979*122.904
02/11/2010 09:05:00*122.941*122.849*122.941*122.729
02/11/2010 09:10:00*122.849*122.556*122.855*122.509
02/11/2010 09:15:00*122.556*122.613*122.624*122.452
02/11/2010 09:20:00*122.613*122.674*122.684*122.609
02/11/2010 09:25:00*122.674*122.67*122.775*122.67
02/11/2010 09:30:00*122.67*122.669*122.714*122.594
02/11/2010 09:35:00*122.669*122.627*122.684*122.528
02/11/2010 09:40:00*122.627*122.604*122.658*122.534
02/11/2010 09:45:00*122.604*122.413*122.615*122.411
02/11/2010 09:50:00*122.413*122.433*122.478*122.309
02/11/2010 09:55:00*122.433*122.494*122.546*122.433
02/11/2010 10:00:00*122.494*122.508*122.576*122.448
02/11/2010 10:05:00*122.508*122.425*122.508*122.293
02/11/2010 10:10:00*122.425*122.479*122.521*122.395
02/11/2010 10:15:00*122.479*122.472*122.649*122.472
02/11/2010 10:20:00*122.472*122.524*122.587*122.472
02/11/2010 10:25:00*122.524*122.494*122.535*122.434
02/11/2010 10:30:00*122.494*122.534*122.559*122.459
02/11/2010 10:35:00*122.534*122.355*122.534*122.334
02/11/2010 10:40:00*122.355*122.439*122.474*122.344
02/11/2010 10:45:00*122.439*122.329*122.447*122.318
02/11/2010 10:50:00*122.329*122.317*122.508*122.296
02/11/2010 10:55:00*122.317*122.214*122.322*122.134
02/11/2010 11:00:00*122.214*122.158*122.259*122.107
02/11/2010 11:05:00*122.158*122.204*122.239*122.133
02/11/2010 11:10:00*122.204*122.146*122.244*122.042
02/11/2010 11:15:00*122.146*122.176*122.249*122.134
02/11/2010 11:20:00*122.176*122.168*122.252*122.129
02/11/2010 11:25:00*122.168*122.363*122.38*122.167
02/11/2010 11:30:00*122.363*122.434*122.434*122.324
02/11/2010 11:35:00*122.434*122.337*122.494*122.284
02/11/2010 11:40:00*122.337*122.377*122.433*122.327
02/11/2010 11:45:00*122.377*122.534*122.589*122.367
02/11/2010 11:50:00*122.534*122.524*122.634*122.501
02/11/2010 11:55:00*122.524*122.594*122.624*122.514
02/11/2010 12:00:00*122.594*122.495*122.594*122.495
02/11/2010 12:05:00*122.495*122.553*122.568*122.495
02/11/2010 12:10:00*122.553*122.664*122.664*122.518
02/11/2010 12:15:00*122.664*122.599*122.675*122.554
02/11/2010 12:20:00*122.599*122.554*122.664*122.544
02/11/2010 12:25:00*122.554*122.574*122.583*122.533
02/11/2010 12:30:00*122.574*122.564*122.599*122.564
02/11/2010 12:35:00*122.564*122.579*122.579*122.544
02/11/2010 12:40:00*122.579*122.559*122.585*122.554
02/11/2010 12:45:00*122.559*122.624*122.624*122.559
02/11/2010 12:50:00*122.624*122.624*122.634*122.574
02/11/2010 12:55:00*122.624*122.714*122.732*122.624
02/11/2010 13:00:00*122.714*122.805*122.805*122.714
02/11/2010 13:05:00*122.805*122.669*122.805*122.669
02/11/2010 13:10:00*122.669*122.744*122.754*122.659
02/11/2010 13:15:00*122.744*122.699*122.749*122.664
02/11/2010 13:20:00*122.699*122.714*122.739*122.684
02/11/2010 13:25:00*122.714*122.804*122.812*122.714
02/11/2010 13:30:00*122.804*122.749*122.824*122.744
02/11/2010 13:35:00*122.749*122.839*122.839*122.749
02/11/2010 13:40:00*122.839*122.744*122.839*122.744
02/11/2010 13:45:00*122.744*122.729*122.798*122.727
02/11/2010 13:50:00*122.729*122.669*122.739*122.634
02/11/2010 13:55:00*122.669*122.708*122.714*122.643
02/11/2010 14:00:00*122.708*122.654*122.739*122.643
02/11/2010 14:05:00*122.654*122.699*122.704*122.628
02/11/2010 14:10:00*122.699*122.714*122.714*122.629
02/11/2010 14:15:00*122.714*122.714*122.734*122.679
02/11/2010 14:20:00*122.714*122.741*122.754*122.684
02/11/2010 14:25:00*122.741*122.714*122.749*122.691
02/11/2010 14:30:00*122.714*122.804*122.804*122.704
02/11/2010 14:35:00*122.804*122.829*122.854*122.794
02/11/2010 14:40:00*122.829*122.849*122.849*122.819
02/11/2010 14:45:00*122.849*122.849*122.858*122.829
02/11/2010 14:50:00*122.849*122.829*122.854*122.818
02/11/2010 14:55:00*122.829*122.809*122.864*122.799
02/11/2010 15:00:00*122.809*122.824*122.853*122.809
02/11/2010 15:05:00*122.824*122.783*122.834*122.774
02/11/2010 15:10:00*122.783*122.824*122.824*122.783
02/11/2010 15:15:00*122.824*122.834*122.844*122.813
02/11/2010 15:20:00*122.834*122.829*122.849*122.819
02/11/2010 15:25:00*122.829*122.801*122.834*122.787
02/11/2010 15:30:00*122.801*122.744*122.803*122.744
02/11/2010 15:35:00*122.744*122.777*122.777*122.734
02/11/2010 15:40:00*122.777*122.754*122.794*122.751
02/11/2010 15:45:00*122.754*122.774*122.779*122.749
02/11/2010 15:50:00*122.774*122.744*122.784*122.744
02/11/2010 15:55:00*122.744*122.756*122.774*122.739
02/11/2010 16:00:00*122.756*122.769*122.774*122.746
02/11/2010 16:05:00*122.769*122.758*122.774*122.758
02/11/2010 16:10:00*122.758*122.761*122.764*122.747
02/11/2010 16:15:00*122.761*122.764*122.779*122.752
02/11/2010 16:20:00*122.764*122.765*122.769*122.763
02/11/2010 16:25:00*122.765*122.769*122.779*122.754
02/11/2010 16:30:00*122.769*122.85*122.85*122.769
02/11/2010 16:35:00*122.85*122.874*122.899*122.844
02/11/2010 16:40:00*122.874*122.848*122.884*122.846
02/11/2010 16:45:00*122.848*122.864*122.876*122.833
02/11/2010 16:50:00*122.864*122.879*122.884*122.841
02/11/2010 16:55:00*122.879*122.886*122.893*122.867
02/11/2010 17:00:00*122.886*122.876*122.886*122.836
