02/09/2010 17:05:00*123.702*123.78*123.792*123.69
02/09/2010 17:10:00*123.78*123.776*123.802*123.758
02/09/2010 17:15:00*123.776*123.791*123.826*123.711
02/09/2010 17:20:00*123.791*123.801*123.857*123.76
02/09/2010 17:25:00*123.801*123.78*123.856*123.765
02/09/2010 17:30:00*123.78*123.829*123.87*123.78
02/09/2010 17:35:00*123.829*123.934*123.963*123.828
02/09/2010 17:40:00*123.934*123.904*123.961*123.866
02/09/2010 17:45:00*123.904*123.811*123.965*123.805
02/09/2010 17:50:00*123.811*123.757*123.834*123.734
02/09/2010 17:55:00*123.757*123.778*123.844*123.757
02/09/2010 18:00:00*123.778*123.87*123.881*123.778
02/09/2010 18:05:00*123.87*123.794*123.87*123.781
02/09/2010 18:10:00*123.794*123.776*123.809*123.767
02/09/2010 18:15:00*123.776*123.868*123.883*123.776
02/09/2010 18:20:00*123.868*123.889*123.908*123.868
02/09/2010 18:25:00*123.889*123.824*123.896*123.816
02/09/2010 18:30:00*123.824*123.801*123.831*123.782
02/09/2010 18:35:00*123.801*123.791*123.803*123.755
02/09/2010 18:40:00*123.791*123.731*123.791*123.726
02/09/2010 18:45:00*123.731*123.732*123.772*123.723
02/09/2010 18:50:00*123.732*123.754*123.796*123.732
02/09/2010 18:55:00*123.754*123.703*123.797*123.698
02/09/2010 19:00:00*123.703*123.741*123.761*123.7
02/09/2010 19:05:00*123.741*123.698*123.752*123.674
02/09/2010 19:10:00*123.698*123.684*123.719*123.677
02/09/2010 19:15:00*123.684*123.754*123.794*123.684
02/09/2010 19:20:00*123.754*123.904*123.94*123.73
02/09/2010 19:25:00*123.904*124.014*124.044*123.88
02/09/2010 19:30:00*124.014*124.181*124.214*123.919
02/09/2010 19:35:00*124.181*124.069*124.258*124.064
02/09/2010 19:40:00*124.069*124.109*124.147*124.069
02/09/2010 19:45:00*124.109*124.094*124.139*124.069
02/09/2010 19:50:00*124.094*124.044*124.094*124.034
02/09/2010 19:55:00*124.044*123.998*124.047*123.997
02/09/2010 20:00:00*123.998*123.959*124.035*123.947
02/09/2010 20:05:00*123.959*123.934*123.997*123.924
02/09/2010 20:10:00*123.934*123.904*123.97*123.893
02/09/2010 20:15:00*123.904*123.922*123.979*123.904
02/09/2010 20:20:00*123.922*123.989*124.004*123.922
02/09/2010 20:25:00*123.989*124.017*124.025*123.964
02/09/2010 20:30:00*124.017*124.051*124.077*124.009
02/09/2010 20:35:00*124.051*123.919*124.069*123.902
02/09/2010 20:40:00*123.919*123.914*123.953*123.895
02/09/2010 20:45:00*123.914*123.917*123.929*123.834
02/09/2010 20:50:00*123.917*123.852*123.934*123.849
02/09/2010 20:55:00*123.852*123.819*123.861*123.814
02/09/2010 21:00:00*123.819*123.774*123.829*123.769
02/09/2010 21:05:00*123.774*123.794*123.814*123.773
02/09/2010 21:10:00*123.794*123.822*123.85*123.78
02/09/2010 21:15:00*123.822*123.809*123.854*123.804
02/09/2010 21:20:00*123.809*123.789*123.814*123.783
02/09/2010 21:25:00*123.789*123.739*123.792*123.739
02/09/2010 21:30:00*123.739*123.597*123.739*123.594
02/09/2010 21:35:00*123.597*123.571*123.614*123.551
02/09/2010 21:40:00*123.571*123.587*123.644*123.567
02/09/2010 21:45:00*123.587*123.608*123.619*123.583
02/09/2010 21:50:00*123.608*123.525*123.609*123.469
02/09/2010 21:55:00*123.525*123.534*123.555*123.519
02/09/2010 22:00:00*123.534*123.575*123.586*123.532
02/09/2010 22:05:00*123.575*123.605*123.632*123.564
02/09/2010 22:10:00*123.605*123.589*123.629*123.578
02/09/2010 22:15:00*123.589*123.519*123.589*123.484
02/09/2010 22:20:00*123.519*123.543*123.554*123.485
02/09/2010 22:25:00*123.543*123.498*123.56*123.492
02/09/2010 22:30:00*123.498*123.4*123.498*123.316
02/09/2010 22:35:00*123.4*123.424*123.424*123.374
02/09/2010 22:40:00*123.424*123.433*123.479*123.424
02/09/2010 22:45:00*123.433*123.464*123.464*123.389
02/09/2010 22:50:00*123.464*123.529*123.572*123.437
02/09/2010 22:55:00*123.529*123.499*123.529*123.475
02/09/2010 23:00:00*123.499*123.434*123.499*123.434
02/09/2010 23:05:00*123.434*123.448*123.502*123.433
02/09/2010 23:10:00*123.448*123.467*123.485*123.423
02/09/2010 23:15:00*123.467*123.481*123.481*123.444
02/09/2010 23:20:00*123.481*123.499*123.535*123.478
02/09/2010 23:25:00*123.499*123.398*123.539*123.334
02/09/2010 23:30:00*123.398*123.379*123.434*123.373
02/09/2010 23:35:00*123.379*123.403*123.409*123.364
02/09/2010 23:40:00*123.403*123.389*123.461*123.389
02/09/2010 23:45:00*123.389*123.423*123.423*123.389
02/09/2010 23:50:00*123.423*123.449*123.454*123.423
02/09/2010 23:55:00*123.449*123.379*123.453*123.379
02/10/2010 00:00:00*123.379*123.389*123.389*123.379
02/10/2010 00:05:00*123.389*123.414*123.433*123.384
02/10/2010 00:10:00*123.414*123.275*123.414*123.269
02/10/2010 00:15:00*123.275*123.27*123.275*123.2
02/10/2010 00:20:00*123.27*123.196*123.27*123.174
02/10/2010 00:25:00*123.196*123.141*123.196*123.094
02/10/2010 00:30:00*123.141*123.147*123.169*123.109
02/10/2010 00:35:00*123.147*123.091*123.169*123.081
02/10/2010 00:40:00*123.091*123.084*123.199*123.019
02/10/2010 00:45:00*123.084*123.014*123.084*122.989
02/10/2010 00:50:00*123.014*123.114*123.114*123.012
02/10/2010 00:55:00*123.114*123.186*123.191*123.114
02/10/2010 01:00:00*123.186*123.211*123.306*123.136
02/10/2010 01:05:00*123.211*123.249*123.259*123.161
02/10/2010 01:10:00*123.249*123.296*123.296*123.237
02/10/2010 01:15:00*123.296*123.331*123.349*123.296
02/10/2010 01:20:00*123.331*123.337*123.366*123.309
02/10/2010 01:25:00*123.337*123.424*123.439*123.329
02/10/2010 01:30:00*123.424*123.324*123.424*123.319
02/10/2010 01:35:00*123.324*123.313*123.328*123.244
02/10/2010 01:40:00*123.313*123.303*123.349*123.29
02/10/2010 01:45:00*123.303*123.334*123.334*123.293
02/10/2010 01:50:00*123.334*123.514*123.573*123.326
02/10/2010 01:55:00*123.514*123.593*123.605*123.489
02/10/2010 02:00:00*123.593*123.568*123.593*123.519
02/10/2010 02:05:00*123.568*123.616*123.639*123.563
02/10/2010 02:10:00*123.616*123.619*123.648*123.602
02/10/2010 02:15:00*123.619*123.549*123.619*123.544
02/10/2010 02:20:00*123.549*123.584*123.619*123.548
02/10/2010 02:25:00*123.584*123.534*123.585*123.502
02/10/2010 02:30:00*123.534*123.543*123.568*123.489
02/10/2010 02:35:00*123.543*123.553*123.609*123.542
02/10/2010 02:40:00*123.553*123.704*123.712*123.549
02/10/2010 02:45:00*123.704*123.737*123.776*123.701
02/10/2010 02:50:00*123.737*123.653*123.737*123.629
02/10/2010 02:55:00*123.653*123.648*123.685*123.616
02/10/2010 03:00:00*123.648*123.509*123.662*123.473
02/10/2010 03:05:00*123.509*123.491*123.564*123.381
02/10/2010 03:10:00*123.491*123.489*123.54*123.449
02/10/2010 03:15:00*123.489*123.294*123.548*123.279
02/10/2010 03:20:00*123.294*123.42*123.424*123.264
02/10/2010 03:25:00*123.42*123.484*123.484*123.384
02/10/2010 03:30:00*123.484*123.466*123.514*123.449
02/10/2010 03:35:00*123.466*123.378*123.501*123.344
02/10/2010 03:40:00*123.378*123.344*123.394*123.324
02/10/2010 03:45:00*123.344*123.208*123.345*123.208
02/10/2010 03:50:00*123.208*123.248*123.306*123.194
02/10/2010 03:55:00*123.248*123.256*123.34*123.244
02/10/2010 04:00:00*123.256*123.264*123.294*123.24
02/10/2010 04:05:00*123.264*123.403*123.417*123.264
02/10/2010 04:10:00*123.403*123.345*123.414*123.345
02/10/2010 04:15:00*123.345*123.364*123.379*123.345
02/10/2010 04:20:00*123.364*123.359*123.378*123.329
02/10/2010 04:25:00*123.359*123.449*123.454*123.359
02/10/2010 04:30:00*123.449*123.444*123.45*123.399
02/10/2010 04:35:00*123.444*123.403*123.456*123.403
02/10/2010 04:40:00*123.403*123.374*123.403*123.329
02/10/2010 04:45:00*123.374*123.394*123.404*123.354
02/10/2010 04:50:00*123.394*123.519*123.523*123.394
02/10/2010 04:55:00*123.519*123.57*123.575*123.491
02/10/2010 05:00:00*123.57*123.554*123.57*123.528
02/10/2010 05:05:00*123.554*123.494*123.581*123.474
02/10/2010 05:10:00*123.494*123.835*123.835*123.438
02/10/2010 05:15:00*123.835*123.642*123.835*123.639
02/10/2010 05:20:00*123.642*123.649*123.654*123.396
02/10/2010 05:25:00*123.649*123.637*123.661*123.574
02/10/2010 05:30:00*123.637*123.629*123.749*123.6
02/10/2010 05:35:00*123.629*123.759*123.763*123.561
02/10/2010 05:40:00*123.759*123.713*123.766*123.626
02/10/2010 05:45:00*123.713*123.699*123.749*123.644
02/10/2010 05:50:00*123.699*123.644*123.725*123.607
02/10/2010 05:55:00*123.644*123.694*123.755*123.639
02/10/2010 06:00:00*123.694*123.596*123.694*123.554
02/10/2010 06:05:00*123.596*123.653*123.704*123.549
02/10/2010 06:10:00*123.653*123.607*123.653*123.569
02/10/2010 06:15:00*123.607*123.685*123.701*123.604
02/10/2010 06:20:00*123.685*123.774*123.778*123.655
02/10/2010 06:25:00*123.774*123.717*123.804*123.694
02/10/2010 06:30:00*123.717*123.764*123.764*123.699
02/10/2010 06:35:00*123.764*123.719*123.803*123.695
02/10/2010 06:40:00*123.719*123.709*123.763*123.707
02/10/2010 06:45:00*123.709*123.729*123.74*123.674
02/10/2010 06:50:00*123.729*123.709*123.729*123.683
02/10/2010 06:55:00*123.709*123.651*123.709*123.642
02/10/2010 07:00:00*123.651*123.643*123.664*123.603
02/10/2010 07:05:00*123.643*123.589*123.654*123.577
02/10/2010 07:10:00*123.589*123.534*123.589*123.509
02/10/2010 07:15:00*123.534*123.574*123.594*123.529
02/10/2010 07:20:00*123.574*123.603*123.603*123.54
02/10/2010 07:25:00*123.603*123.544*123.623*123.539
02/10/2010 07:30:00*123.544*123.533*123.561*123.511
02/10/2010 07:35:00*123.533*123.554*123.566*123.524
02/10/2010 07:40:00*123.554*123.628*123.634*123.554
02/10/2010 07:45:00*123.628*123.674*123.687*123.628
02/10/2010 07:50:00*123.674*123.501*123.674*123.501
02/10/2010 07:55:00*123.501*123.484*123.507*123.334
02/10/2010 08:00:00*123.484*123.271*123.484*123.19
02/10/2010 08:05:00*123.271*123.352*123.378*123.267
02/10/2010 08:10:00*123.352*123.269*123.352*123.2
02/10/2010 08:15:00*123.269*122.999*123.269*122.97
02/10/2010 08:20:00*122.999*123.054*123.109*122.968
02/10/2010 08:25:00*123.054*123.204*123.237*123.044
02/10/2010 08:30:00*123.204*123.144*123.224*123.109
02/10/2010 08:35:00*123.144*122.874*123.171*122.839
02/10/2010 08:40:00*122.874*122.914*122.954*122.729
02/10/2010 08:45:00*122.914*122.819*122.914*122.794
02/10/2010 08:50:00*122.819*122.752*122.829*122.678
02/10/2010 08:55:00*122.752*122.859*122.892*122.749
02/10/2010 09:00:00*122.859*122.904*122.927*122.81
02/10/2010 09:05:00*122.904*123.024*123.139*122.899
02/10/2010 09:10:00*123.024*122.974*123.056*122.964
02/10/2010 09:15:00*122.974*122.874*122.992*122.871
02/10/2010 09:20:00*122.874*122.803*122.924*122.803
02/10/2010 09:25:00*122.803*122.859*122.884*122.803
02/10/2010 09:30:00*122.859*122.784*122.859*122.709
02/10/2010 09:35:00*122.784*123.004*123.069*122.733
02/10/2010 09:40:00*123.004*122.953*123.103*122.953
02/10/2010 09:45:00*122.953*122.883*122.989*122.874
02/10/2010 09:50:00*122.883*123.019*123.053*122.879
02/10/2010 09:55:00*123.019*122.941*123.047*122.941
02/10/2010 10:00:00*122.941*122.984*123.054*122.941
02/10/2010 10:05:00*122.984*123.089*123.201*122.969
02/10/2010 10:10:00*123.089*122.954*123.214*122.941
02/10/2010 10:15:00*122.954*122.894*122.956*122.851
02/10/2010 10:20:00*122.894*122.803*122.894*122.714
02/10/2010 10:25:00*122.803*122.821*122.866*122.734
02/10/2010 10:30:00*122.821*122.804*122.835*122.711
02/10/2010 10:35:00*122.804*122.969*122.969*122.729
02/10/2010 10:40:00*122.969*123.071*123.106*122.929
02/10/2010 10:45:00*123.071*123.095*123.199*123.071
02/10/2010 10:50:00*123.095*123.069*123.163*123.026
02/10/2010 10:55:00*123.069*123.044*123.174*123.034
02/10/2010 11:00:00*123.044*123.034*123.087*122.996
02/10/2010 11:05:00*123.034*122.907*123.072*122.907
02/10/2010 11:10:00*122.907*123.064*123.065*122.9
02/10/2010 11:15:00*123.064*123.073*123.123*123.021
02/10/2010 11:20:00*123.073*123.004*123.148*123.004
02/10/2010 11:25:00*123.004*123.133*123.177*122.995
02/10/2010 11:30:00*123.133*123.22*123.224*123.123
02/10/2010 11:35:00*123.22*123.326*123.437*123.164
02/10/2010 11:40:00*123.326*123.363*123.399*123.309
02/10/2010 11:45:00*123.363*123.304*123.424*123.254
02/10/2010 11:50:00*123.304*123.364*123.409*123.282
02/10/2010 11:55:00*123.364*123.407*123.417*123.316
02/10/2010 12:00:00*123.407*123.324*123.424*123.251
02/10/2010 12:05:00*123.324*123.414*123.434*123.23
02/10/2010 12:10:00*123.414*123.457*123.479*123.362
02/10/2010 12:15:00*123.457*123.467*123.549*123.432
02/10/2010 12:20:00*123.467*123.484*123.489*123.432
02/10/2010 12:25:00*123.484*123.604*123.608*123.469
02/10/2010 12:30:00*123.604*123.617*123.631*123.546
02/10/2010 12:35:00*123.617*123.619*123.73*123.604
02/10/2010 12:40:00*123.619*123.604*123.639*123.576
02/10/2010 12:45:00*123.604*123.574*123.629*123.564
02/10/2010 12:50:00*123.574*123.577*123.597*123.547
02/10/2010 12:55:00*123.577*123.629*123.649*123.551
02/10/2010 13:00:00*123.629*123.608*123.654*123.575
02/10/2010 13:05:00*123.608*123.639*123.679*123.559
02/10/2010 13:10:00*123.639*123.644*123.669*123.594
02/10/2010 13:15:00*123.644*123.663*123.724*123.629
02/10/2010 13:20:00*123.663*123.749*123.754*123.624
02/10/2010 13:25:00*123.749*123.769*123.774*123.724
02/10/2010 13:30:00*123.769*123.774*123.814*123.724
02/10/2010 13:35:00*123.774*123.623*123.774*123.583
02/10/2010 13:40:00*123.623*123.586*123.694*123.586
02/10/2010 13:45:00*123.586*123.544*123.599*123.502
02/10/2010 13:50:00*123.544*123.499*123.544*123.489
02/10/2010 13:55:00*123.499*123.524*123.554*123.494
02/10/2010 14:00:00*123.524*123.484*123.524*123.455
02/10/2010 14:05:00*123.484*123.559*123.574*123.464
02/10/2010 14:10:00*123.559*123.554*123.619*123.554
02/10/2010 14:15:00*123.554*123.499*123.554*123.469
02/10/2010 14:20:00*123.499*123.545*123.554*123.479
02/10/2010 14:25:00*123.545*123.494*123.545*123.446
02/10/2010 14:30:00*123.494*123.514*123.523*123.474
02/10/2010 14:35:00*123.514*123.484*123.514*123.419
02/10/2010 14:40:00*123.484*123.484*123.494*123.434
02/10/2010 14:45:00*123.484*123.454*123.513*123.454
02/10/2010 14:50:00*123.454*123.519*123.524*123.454
02/10/2010 14:55:00*123.519*123.504*123.568*123.466
02/10/2010 15:00:00*123.504*123.469*123.514*123.449
02/10/2010 15:05:00*123.469*123.519*123.519*123.459
02/10/2010 15:10:00*123.519*123.53*123.544*123.479
02/10/2010 15:15:00*123.53*123.532*123.569*123.502
02/10/2010 15:20:00*123.532*123.536*123.549*123.483
02/10/2010 15:25:00*123.536*123.49*123.536*123.475
02/10/2010 15:30:00*123.49*123.608*123.608*123.485
02/10/2010 15:35:00*123.608*123.494*123.608*123.484
02/10/2010 15:40:00*123.494*123.495*123.517*123.453
02/10/2010 15:45:00*123.495*123.509*123.559*123.484
02/10/2010 15:50:00*123.509*123.52*123.559*123.509
02/10/2010 15:55:00*123.52*123.499*123.564*123.494
02/10/2010 16:00:00*123.499*123.504*123.529*123.486
02/10/2010 16:05:00*123.504*123.48*123.539*123.48
02/10/2010 16:10:00*123.48*123.529*123.529*123.48
02/10/2010 16:15:00*123.529*123.485*123.529*123.478
02/10/2010 16:20:00*123.485*123.509*123.512*123.482
02/10/2010 16:25:00*123.509*123.524*123.548*123.503
02/10/2010 16:30:00*123.524*123.554*123.563*123.507
02/10/2010 16:35:00*123.554*123.534*123.569*123.534
02/10/2010 16:40:00*123.534*123.509*123.534*123.5
02/10/2010 16:45:00*123.509*123.445*123.511*123.445
02/10/2010 16:50:00*123.445*123.479*123.494*123.445
02/10/2010 16:55:00*123.479*123.481*123.538*123.474
02/10/2010 17:00:00*123.481*123.49*123.516*123.466
