02/08/2010 17:05:00*121.792*121.793*121.811*121.75
02/08/2010 17:10:00*121.793*121.703*121.805*121.689
02/08/2010 17:15:00*121.703*121.761*121.783*121.646
02/08/2010 17:20:00*121.761*121.738*121.813*121.738
02/08/2010 17:25:00*121.738*121.729*121.803*121.729
02/08/2010 17:30:00*121.729*121.746*121.75*121.713
02/08/2010 17:35:00*121.746*121.744*121.746*121.698
02/08/2010 17:40:00*121.744*121.786*121.793*121.729
02/08/2010 17:45:00*121.786*121.789*121.793*121.773
02/08/2010 17:50:00*121.789*121.752*121.797*121.727
02/08/2010 17:55:00*121.752*121.79*121.799*121.752
02/08/2010 18:00:00*121.79*121.905*121.914*121.79
02/08/2010 18:05:00*121.905*121.831*121.905*121.809
02/08/2010 18:10:00*121.831*121.849*121.897*121.819
02/08/2010 18:15:00*121.849*121.825*121.854*121.825
02/08/2010 18:20:00*121.825*121.846*121.852*121.811
02/08/2010 18:25:00*121.846*121.873*121.873*121.823
02/08/2010 18:30:00*121.873*121.871*121.915*121.867
02/08/2010 18:35:00*121.871*121.815*121.871*121.785
02/08/2010 18:40:00*121.815*121.868*121.868*121.814
02/08/2010 18:45:00*121.868*121.884*121.885*121.862
02/08/2010 18:50:00*121.884*121.857*121.902*121.854
02/08/2010 18:55:00*121.857*121.874*121.883*121.849
02/08/2010 19:00:00*121.874*121.834*121.881*121.816
02/08/2010 19:05:00*121.834*121.879*121.895*121.813
02/08/2010 19:10:00*121.879*122.0*122.013*121.879
02/08/2010 19:15:00*122.0*122.031*122.048*121.981
02/08/2010 19:20:00*122.031*122.134*122.137*122.004
02/08/2010 19:25:00*122.134*122.122*122.168*122.105
02/08/2010 19:30:00*122.122*122.094*122.123*122.042
02/08/2010 19:35:00*122.094*122.114*122.114*122.061
02/08/2010 19:40:00*122.114*122.129*122.174*122.109
02/08/2010 19:45:00*122.129*122.094*122.133*122.094
02/08/2010 19:50:00*122.094*122.049*122.094*122.044
02/08/2010 19:55:00*122.049*121.965*122.049*121.965
02/08/2010 20:00:00*121.965*121.834*121.965*121.825
02/08/2010 20:05:00*121.834*121.923*121.947*121.834
02/08/2010 20:10:00*121.923*121.957*121.991*121.923
02/08/2010 20:15:00*121.957*121.869*121.957*121.849
02/08/2010 20:20:00*121.869*121.859*121.869*121.764
02/08/2010 20:25:00*121.859*121.874*121.907*121.854
02/08/2010 20:30:00*121.874*121.972*122.009*121.862
02/08/2010 20:35:00*121.972*121.948*121.978*121.937
02/08/2010 20:40:00*121.948*121.96*121.984*121.936
02/08/2010 20:45:00*121.96*121.931*121.96*121.924
02/08/2010 20:50:00*121.931*122.07*122.08*121.924
02/08/2010 20:55:00*122.07*122.046*122.071*121.984
02/08/2010 21:00:00*122.046*122.111*122.128*122.031
02/08/2010 21:05:00*122.111*122.224*122.293*122.108
02/08/2010 21:10:00*122.224*122.289*122.339*122.224
02/08/2010 21:15:00*122.289*122.294*122.35*122.272
02/08/2010 21:20:00*122.294*122.36*122.376*122.294
02/08/2010 21:25:00*122.36*122.276*122.374*122.273
02/08/2010 21:30:00*122.276*122.254*122.31*122.229
02/08/2010 21:35:00*122.254*122.288*122.288*122.247
02/08/2010 21:40:00*122.288*122.229*122.294*122.223
02/08/2010 21:45:00*122.229*122.229*122.254*122.213
02/08/2010 21:50:00*122.229*122.264*122.272*122.199
02/08/2010 21:55:00*122.264*122.255*122.297*122.249
02/08/2010 22:00:00*122.255*122.199*122.26*122.191
02/08/2010 22:05:00*122.199*122.15*122.204*122.15
02/08/2010 22:10:00*122.15*122.134*122.15*122.087
02/08/2010 22:15:00*122.134*122.129*122.134*122.115
02/08/2010 22:20:00*122.129*122.127*122.149*122.127
02/08/2010 22:25:00*122.127*122.134*122.139*122.114
02/08/2010 22:30:00*122.134*122.142*122.142*122.132
02/08/2010 22:35:00*122.142*122.275*122.284*122.134
02/08/2010 22:40:00*122.275*122.259*122.333*122.254
02/08/2010 22:45:00*122.259*122.209*122.289*122.194
02/08/2010 22:50:00*122.209*122.236*122.245*122.202
02/08/2010 22:55:00*122.236*122.249*122.264*122.234
02/08/2010 23:00:00*122.249*122.31*122.349*122.249
02/08/2010 23:05:00*122.31*122.263*122.317*122.263
02/08/2010 23:10:00*122.263*122.224*122.263*122.214
02/08/2010 23:15:00*122.224*122.254*122.259*122.224
02/08/2010 23:20:00*122.254*122.269*122.274*122.229
02/08/2010 23:25:00*122.269*122.319*122.319*122.264
02/08/2010 23:30:00*122.319*122.327*122.344*122.319
02/08/2010 23:35:00*122.327*122.332*122.334*122.308
02/08/2010 23:40:00*122.332*122.394*122.402*122.325
02/08/2010 23:45:00*122.394*122.364*122.394*122.364
02/08/2010 23:50:00*122.364*122.354*122.389*122.354
02/08/2010 23:55:00*122.354*122.354*122.376*122.354
02/09/2010 00:00:00*122.354*122.37*122.379*122.324
02/09/2010 00:05:00*122.37*122.364*122.37*122.345
02/09/2010 00:10:00*122.364*122.389*122.389*122.359
02/09/2010 00:15:00*122.389*122.414*122.414*122.389
02/09/2010 00:20:00*122.414*122.399*122.414*122.384
02/09/2010 00:25:00*122.399*122.469*122.545*122.399
02/09/2010 00:30:00*122.469*122.521*122.548*122.457
02/09/2010 00:35:00*122.521*122.534*122.556*122.495
02/09/2010 00:40:00*122.534*122.646*122.668*122.534
02/09/2010 00:45:00*122.646*122.574*122.654*122.536
02/09/2010 00:50:00*122.574*122.55*122.574*122.518
02/09/2010 00:55:00*122.55*122.453*122.55*122.449
02/09/2010 01:00:00*122.453*122.5*122.526*122.453
02/09/2010 01:05:00*122.5*122.537*122.537*122.475
02/09/2010 01:10:00*122.537*122.602*122.602*122.537
02/09/2010 01:15:00*122.602*122.612*122.612*122.569
02/09/2010 01:20:00*122.612*122.641*122.655*122.599
02/09/2010 01:25:00*122.641*122.527*122.646*122.516
02/09/2010 01:30:00*122.527*122.5*122.527*122.488
02/09/2010 01:35:00*122.5*122.444*122.519*122.419
02/09/2010 01:40:00*122.444*122.564*122.602*122.438
02/09/2010 01:45:00*122.564*122.569*122.65*122.55
02/09/2010 01:50:00*122.569*122.753*122.771*122.569
02/09/2010 01:55:00*122.753*122.871*122.871*122.745
02/09/2010 02:00:00*122.871*122.883*122.917*122.824
02/09/2010 02:05:00*122.883*122.794*122.924*122.782
02/09/2010 02:10:00*122.794*122.774*122.819*122.713
02/09/2010 02:15:00*122.774*122.964*122.977*122.774
02/09/2010 02:20:00*122.964*122.969*122.998*122.888
02/09/2010 02:25:00*122.969*123.019*123.025*122.924
02/09/2010 02:30:00*123.019*123.011*123.019*122.961
02/09/2010 02:35:00*123.011*123.019*123.096*123.004
02/09/2010 02:40:00*123.019*123.069*123.075*123.006
02/09/2010 02:45:00*123.069*123.069*123.096*122.954
02/09/2010 02:50:00*123.069*123.021*123.074*122.964
02/09/2010 02:55:00*123.021*123.003*123.024*122.952
02/09/2010 03:00:00*123.003*122.944*123.01*122.928
02/09/2010 03:05:00*122.944*122.893*122.954*122.893
02/09/2010 03:10:00*122.893*122.854*122.893*122.764
02/09/2010 03:15:00*122.854*122.963*122.964*122.819
02/09/2010 03:20:00*122.963*123.009*123.009*122.899
02/09/2010 03:25:00*123.009*122.989*123.033*122.959
02/09/2010 03:30:00*122.989*122.954*122.994*122.943
02/09/2010 03:35:00*122.954*122.881*122.954*122.838
02/09/2010 03:40:00*122.881*122.96*123.002*122.881
02/09/2010 03:45:00*122.96*122.827*122.974*122.815
02/09/2010 03:50:00*122.827*122.789*122.899*122.739
02/09/2010 03:55:00*122.789*122.784*122.854*122.761
02/09/2010 04:00:00*122.784*122.819*122.839*122.778
02/09/2010 04:05:00*122.819*122.819*122.847*122.801
02/09/2010 04:10:00*122.819*123.009*123.009*122.819
02/09/2010 04:15:00*123.009*123.124*123.144*123.009
02/09/2010 04:20:00*123.124*123.156*123.169*123.119
02/09/2010 04:25:00*123.156*123.248*123.258*123.156
02/09/2010 04:30:00*123.248*123.198*123.277*123.176
02/09/2010 04:35:00*123.198*123.185*123.227*123.179
02/09/2010 04:40:00*123.185*123.125*123.185*123.125
02/09/2010 04:45:00*123.125*123.079*123.125*123.073
02/09/2010 04:50:00*123.079*123.099*123.104*123.071
02/09/2010 04:55:00*123.099*123.194*123.203*123.099
02/09/2010 05:00:00*123.194*123.135*123.219*123.134
02/09/2010 05:05:00*123.135*123.14*123.165*123.134
02/09/2010 05:10:00*123.14*123.119*123.14*123.119
02/09/2010 05:15:00*123.119*123.109*123.127*123.109
02/09/2010 05:20:00*123.109*123.188*123.22*123.109
02/09/2010 05:25:00*123.188*123.149*123.196*123.135
02/09/2010 05:30:00*123.149*123.136*123.174*123.109
02/09/2010 05:35:00*123.136*123.133*123.149*123.104
02/09/2010 05:40:00*123.133*123.084*123.164*123.074
02/09/2010 05:45:00*123.084*123.094*123.099*123.044
02/09/2010 05:50:00*123.094*122.929*123.125*122.916
02/09/2010 05:55:00*122.929*122.934*122.944*122.874
02/09/2010 06:00:00*122.934*122.899*122.944*122.894
02/09/2010 06:05:00*122.899*122.694*122.909*122.686
02/09/2010 06:10:00*122.694*122.669*122.713*122.627
02/09/2010 06:15:00*122.669*122.786*122.804*122.65
02/09/2010 06:20:00*122.786*122.744*122.786*122.724
02/09/2010 06:25:00*122.744*122.704*122.745*122.688
02/09/2010 06:30:00*122.704*122.784*122.784*122.686
02/09/2010 06:35:00*122.784*122.829*122.834*122.772
02/09/2010 06:40:00*122.829*122.815*122.874*122.813
02/09/2010 06:45:00*122.815*122.812*122.819*122.771
02/09/2010 06:50:00*122.812*122.771*122.842*122.771
02/09/2010 06:55:00*122.771*122.814*122.823*122.749
02/09/2010 07:00:00*122.814*122.921*122.921*122.804
02/09/2010 07:05:00*122.921*122.989*123.004*122.905
02/09/2010 07:10:00*122.989*123.078*123.084*122.959
02/09/2010 07:15:00*123.078*123.074*123.116*123.064
02/09/2010 07:20:00*123.074*123.082*123.156*123.054
02/09/2010 07:25:00*123.082*123.096*123.125*123.074
02/09/2010 07:30:00*123.096*123.053*123.096*123.017
02/09/2010 07:35:00*123.053*123.117*123.141*123.038
02/09/2010 07:40:00*123.117*123.382*123.421*123.114
02/09/2010 07:45:00*123.382*123.494*123.551*123.382
02/09/2010 07:50:00*123.494*123.443*123.625*123.443
02/09/2010 07:55:00*123.443*123.419*123.47*123.348
02/09/2010 08:00:00*123.419*123.469*123.469*123.396
02/09/2010 08:05:00*123.469*123.424*123.469*123.303
02/09/2010 08:10:00*123.424*123.389*123.438*123.342
02/09/2010 08:15:00*123.389*123.382*123.443*123.322
02/09/2010 08:20:00*123.382*123.424*123.444*123.329
02/09/2010 08:25:00*123.424*123.286*123.443*123.258
02/09/2010 08:30:00*123.286*123.287*123.294*123.243
02/09/2010 08:35:00*123.287*123.384*123.392*123.266
02/09/2010 08:40:00*123.384*123.356*123.389*123.315
02/09/2010 08:45:00*123.356*123.359*123.411*123.31
02/09/2010 08:50:00*123.359*123.249*123.365*123.244
02/09/2010 08:55:00*123.249*123.037*123.255*123.006
02/09/2010 09:00:00*123.037*123.15*123.15*123.037
02/09/2010 09:05:00*123.15*122.91*123.198*122.91
02/09/2010 09:10:00*122.91*122.904*122.944*122.839
02/09/2010 09:15:00*122.904*122.881*122.957*122.881
02/09/2010 09:20:00*122.881*122.909*122.909*122.819
02/09/2010 09:25:00*122.909*122.969*122.973*122.889
02/09/2010 09:30:00*122.969*123.078*123.079*122.969
02/09/2010 09:35:00*123.078*123.094*123.149*123.023
02/09/2010 09:40:00*123.094*123.124*123.183*123.076
02/09/2010 09:45:00*123.124*123.056*123.169*123.004
02/09/2010 09:50:00*123.056*122.956*123.105*122.956
02/09/2010 09:55:00*122.956*123.009*123.035*122.864
02/09/2010 10:00:00*123.009*122.91*123.053*122.91
02/09/2010 10:05:00*122.91*122.894*122.924*122.769
02/09/2010 10:10:00*122.894*122.91*122.991*122.829
02/09/2010 10:15:00*122.91*123.024*123.061*122.899
02/09/2010 10:20:00*123.024*123.08*123.105*123.024
02/09/2010 10:25:00*123.08*123.001*123.084*122.954
02/09/2010 10:30:00*123.001*122.913*123.001*122.896
02/09/2010 10:35:00*122.913*122.859*122.946*122.806
02/09/2010 10:40:00*122.859*122.854*122.904*122.819
02/09/2010 10:45:00*122.854*122.779*122.876*122.713
02/09/2010 10:50:00*122.779*122.76*122.799*122.675
02/09/2010 10:55:00*122.76*122.77*122.789*122.694
02/09/2010 11:00:00*122.77*122.769*122.835*122.68
02/09/2010 11:05:00*122.769*122.747*122.769*122.639
02/09/2010 11:10:00*122.747*122.592*122.747*122.574
02/09/2010 11:15:00*122.592*122.614*122.637*122.539
02/09/2010 11:20:00*122.614*122.612*122.619*122.527
02/09/2010 11:25:00*122.612*122.588*122.664*122.579
02/09/2010 11:30:00*122.588*122.457*122.588*122.365
02/09/2010 11:35:00*122.457*123.023*123.031*122.364
02/09/2010 11:40:00*123.023*122.969*123.069*122.844
02/09/2010 11:45:00*122.969*123.094*123.156*122.954
02/09/2010 11:50:00*123.094*123.205*123.226*123.068
02/09/2010 11:55:00*123.205*123.569*123.638*123.205
02/09/2010 12:00:00*123.569*123.379*123.644*123.379
02/09/2010 12:05:00*123.379*123.714*123.717*123.379
02/09/2010 12:10:00*123.714*123.737*123.823*123.684
02/09/2010 12:15:00*123.737*124.001*124.001*123.737
02/09/2010 12:20:00*124.001*124.081*124.155*123.979
02/09/2010 12:25:00*124.081*123.916*124.134*123.903
02/09/2010 12:30:00*123.916*123.913*123.964*123.877
02/09/2010 12:35:00*123.913*124.034*124.045*123.913
02/09/2010 12:40:00*124.034*123.949*124.034*123.938
02/09/2010 12:45:00*123.949*123.309*123.98*123.078
02/09/2010 12:50:00*123.309*123.344*123.509*123.255
02/09/2010 12:55:00*123.344*123.31*123.378*123.254
02/09/2010 13:00:00*123.31*123.415*123.463*123.239
02/09/2010 13:05:00*123.415*123.547*123.569*123.384
02/09/2010 13:10:00*123.547*123.512*123.554*123.444
02/09/2010 13:15:00*123.512*123.372*123.522*123.372
02/09/2010 13:20:00*123.372*123.299*123.394*123.269
02/09/2010 13:25:00*123.299*123.374*123.399*123.279
02/09/2010 13:30:00*123.374*123.387*123.424*123.328
02/09/2010 13:35:00*123.387*123.444*123.506*123.354
02/09/2010 13:40:00*123.444*123.38*123.519*123.38
02/09/2010 13:45:00*123.38*123.459*123.464*123.359
02/09/2010 13:50:00*123.459*123.474*123.519*123.427
02/09/2010 13:55:00*123.474*123.553*123.575*123.455
02/09/2010 14:00:00*123.553*123.559*123.594*123.529
02/09/2010 14:05:00*123.559*123.504*123.614*123.504
02/09/2010 14:10:00*123.504*123.484*123.582*123.476
02/09/2010 14:15:00*123.484*123.474*123.524*123.454
02/09/2010 14:20:00*123.474*123.434*123.489*123.393
02/09/2010 14:25:00*123.434*123.474*123.519*123.434
02/09/2010 14:30:00*123.474*123.514*123.524*123.474
02/09/2010 14:35:00*123.514*123.569*123.569*123.476
02/09/2010 14:40:00*123.569*123.47*123.579*123.449
02/09/2010 14:45:00*123.47*123.484*123.604*123.434
02/09/2010 14:50:00*123.484*123.463*123.504*123.378
02/09/2010 14:55:00*123.463*123.418*123.463*123.398
02/09/2010 15:00:00*123.418*123.444*123.49*123.418
02/09/2010 15:05:00*123.444*123.549*123.564*123.434
02/09/2010 15:10:00*123.549*123.534*123.604*123.533
02/09/2010 15:15:00*123.534*123.544*123.545*123.475
02/09/2010 15:20:00*123.544*123.579*123.589*123.509
02/09/2010 15:25:00*123.579*123.525*123.614*123.525
02/09/2010 15:30:00*123.525*123.515*123.579*123.476
02/09/2010 15:35:00*123.515*123.569*123.569*123.475
02/09/2010 15:40:00*123.569*123.534*123.582*123.534
02/09/2010 15:45:00*123.534*123.504*123.534*123.453
02/09/2010 15:50:00*123.504*123.495*123.504*123.465
02/09/2010 15:55:00*123.495*123.472*123.509*123.448
02/09/2010 16:00:00*123.472*123.476*123.539*123.462
02/09/2010 16:05:00*123.476*123.501*123.559*123.473
02/09/2010 16:10:00*123.501*123.433*123.515*123.433
02/09/2010 16:15:00*123.433*123.479*123.484*123.433
02/09/2010 16:20:00*123.479*123.601*123.639*123.479
02/09/2010 16:25:00*123.601*123.603*123.614*123.584
02/09/2010 16:30:00*123.603*123.559*123.604*123.545
02/09/2010 16:35:00*123.559*123.559*123.614*123.549
02/09/2010 16:40:00*123.559*123.629*123.629*123.536
02/09/2010 16:45:00*123.629*123.634*123.649*123.606
02/09/2010 16:50:00*123.634*123.654*123.708*123.634
02/09/2010 16:55:00*123.654*123.747*123.747*123.654
02/09/2010 17:00:00*123.747*123.702*123.771*123.663
