02/04/2010 17:05:00*122.101*122.044*122.161*122.012
02/04/2010 17:10:00*122.044*122.112*122.124*122.038
02/04/2010 17:15:00*122.112*122.037*122.112*122.001
02/04/2010 17:20:00*122.037*122.098*122.112*122.023
02/04/2010 17:25:00*122.098*122.16*122.173*122.096
02/04/2010 17:30:00*122.16*122.153*122.175*122.148
02/04/2010 17:35:00*122.153*122.227*122.227*122.153
02/04/2010 17:40:00*122.227*122.204*122.232*122.198
02/04/2010 17:45:00*122.204*122.204*122.214*122.189
02/04/2010 17:50:00*122.204*122.282*122.282*122.198
02/04/2010 17:55:00*122.282*122.279*122.298*122.252
02/04/2010 18:00:00*122.279*122.346*122.36*122.279
02/04/2010 18:05:00*122.346*122.507*122.516*122.346
02/04/2010 18:10:00*122.507*122.547*122.572*122.46
02/04/2010 18:15:00*122.547*122.574*122.596*122.521
02/04/2010 18:20:00*122.574*122.651*122.774*122.574
02/04/2010 18:25:00*122.651*122.704*122.722*122.634
02/04/2010 18:30:00*122.704*122.716*122.722*122.675
02/04/2010 18:35:00*122.716*122.543*122.718*122.493
02/04/2010 18:40:00*122.543*122.643*122.669*122.494
02/04/2010 18:45:00*122.643*122.714*122.74*122.643
02/04/2010 18:50:00*122.714*122.844*122.844*122.704
02/04/2010 18:55:00*122.844*122.849*122.852*122.788
02/04/2010 19:00:00*122.849*122.804*122.89*122.794
02/04/2010 19:05:00*122.804*122.754*122.844*122.73
02/04/2010 19:10:00*122.754*122.843*122.923*122.744
02/04/2010 19:15:00*122.843*122.994*123.033*122.822
02/04/2010 19:20:00*122.994*123.085*123.182*122.994
02/04/2010 19:25:00*123.085*123.096*123.142*123.069
02/04/2010 19:30:00*123.096*123.108*123.129*123.079
02/04/2010 19:35:00*123.108*123.026*123.124*123.012
02/04/2010 19:40:00*123.026*122.944*123.036*122.871
02/04/2010 19:45:00*122.944*123.039*123.039*122.944
02/04/2010 19:50:00*123.039*122.99*123.089*122.99
02/04/2010 19:55:00*122.99*123.023*123.052*122.979
02/04/2010 20:00:00*123.023*122.898*123.048*122.732
02/04/2010 20:05:00*122.898*122.672*122.922*122.668
02/04/2010 20:10:00*122.672*122.682*122.744*122.44
02/04/2010 20:15:00*122.682*122.639*122.708*122.618
02/04/2010 20:20:00*122.639*122.464*122.639*122.434
02/04/2010 20:25:00*122.464*122.484*122.574*122.449
02/04/2010 20:30:00*122.484*122.553*122.594*122.425
02/04/2010 20:35:00*122.553*122.467*122.554*122.424
02/04/2010 20:40:00*122.467*122.707*122.725*122.467
02/04/2010 20:45:00*122.707*122.824*122.824*122.675
02/04/2010 20:50:00*122.824*122.8*122.883*122.78
02/04/2010 20:55:00*122.8*122.744*122.832*122.739
02/04/2010 21:00:00*122.744*122.664*122.744*122.657
02/04/2010 21:05:00*122.664*122.704*122.723*122.63
02/04/2010 21:10:00*122.704*122.774*122.795*122.699
02/04/2010 21:15:00*122.774*122.784*122.819*122.764
02/04/2010 21:20:00*122.784*122.897*122.897*122.784
02/04/2010 21:25:00*122.854*122.925*122.929*122.854
02/04/2010 21:30:00*122.925*122.947*123.066*122.925
02/04/2010 21:35:00*122.947*122.869*122.947*122.861
02/04/2010 21:40:00*122.869*122.927*122.941*122.868
02/04/2010 21:45:00*122.927*123.011*123.026*122.927
02/04/2010 21:50:00*123.011*122.824*123.011*122.808
02/04/2010 21:55:00*122.824*122.798*122.833*122.776
02/04/2010 22:00:00*122.798*122.96*123.04*122.798
02/04/2010 22:05:00*122.96*123.03*123.09*122.9
02/04/2010 22:10:00*123.03*123.06*123.1*122.95
02/04/2010 22:15:00*123.06*123.04*123.11*122.92
02/04/2010 22:20:00*123.04*123.06*123.08*122.99
02/04/2010 22:25:00*123.06*122.99*123.08*122.95
02/04/2010 22:30:00*122.99*122.88*123.0*122.88
02/04/2010 22:35:00*122.88*122.95*122.97*122.87
02/04/2010 22:40:00*122.95*122.98*123.0*122.94
02/04/2010 22:45:00*122.98*123.0*123.01*122.98
02/04/2010 22:50:00*123.0*122.99*123.02*122.98
02/04/2010 22:55:00*122.99*122.97*123.01*122.96
02/04/2010 23:00:00*122.97*122.96*122.99*122.93
02/04/2010 23:05:00*122.96*122.94*122.99*122.94
02/04/2010 23:10:00*122.94*122.91*122.96*122.91
02/04/2010 23:15:00*122.91*122.91*122.92*122.9
02/04/2010 23:20:00*122.91*122.91*122.92*122.89
02/04/2010 23:25:00*122.91*122.9*122.93*122.89
02/04/2010 23:30:00*122.9*122.92*122.93*122.89
02/04/2010 23:35:00*122.92*122.9*122.93*122.9
02/04/2010 23:40:00*122.9*122.92*122.96*122.9
02/04/2010 23:45:00*122.92*122.93*122.94*122.9
02/04/2010 23:50:00*122.93*122.95*122.95*122.91
02/04/2010 23:55:00*122.95*122.95*122.97*122.91
02/05/2010 00:00:00*122.95*122.93*122.97*122.92
02/05/2010 00:05:00*122.93*122.94*122.95*122.92
02/05/2010 00:10:00*122.94*122.94*122.95*122.91
02/05/2010 00:15:00*122.94*122.88*122.94*122.88
02/05/2010 00:20:00*122.88*122.9*122.92*122.87
02/05/2010 00:25:00*122.9*122.84*122.92*122.84
02/05/2010 00:30:00*122.84*122.88*122.89*122.81
02/05/2010 00:35:00*122.88*122.87*122.9*122.85
02/05/2010 00:40:00*122.87*122.9*122.91*122.87
02/05/2010 00:45:00*122.9*122.82*122.92*122.81
02/05/2010 00:50:00*122.82*122.83*122.84*122.7
02/05/2010 00:55:00*122.83*122.74*122.84*122.74
02/05/2010 01:00:00*122.74*122.71*122.74*122.66
02/05/2010 01:05:00*122.71*122.74*122.76*122.67
02/05/2010 01:10:00*122.74*122.79*122.82*122.72
02/05/2010 01:15:00*122.79*122.87*122.92*122.77
02/05/2010 01:20:00*122.87*122.92*122.94*122.86
02/05/2010 01:25:00*122.92*122.9*122.94*122.89
02/05/2010 01:30:00*122.9*122.98*122.98*122.84
02/05/2010 01:35:00*122.98*123.05*123.08*122.95
02/05/2010 01:40:00*123.05*122.88*123.05*122.88
02/05/2010 01:45:00*122.88*122.98*122.99*122.81
02/05/2010 01:50:00*122.98*123.0*123.04*122.96
02/05/2010 01:55:00*123.0*122.89*123.0*122.89
02/05/2010 02:00:00*122.89*122.98*122.99*122.88
02/05/2010 02:05:00*122.98*123.07*123.07*122.94
02/05/2010 02:10:00*123.07*122.99*123.07*122.96
02/05/2010 02:15:00*122.99*123.01*123.06*122.98
02/05/2010 02:20:00*123.01*123.0*123.02*122.96
02/05/2010 02:25:00*123.0*123.02*123.04*122.98
02/05/2010 02:30:00*123.02*123.03*123.1*123.02
02/05/2010 02:35:00*123.03*122.99*123.07*122.98
02/05/2010 02:40:00*122.99*122.76*123.08*122.75
02/05/2010 02:45:00*122.76*122.48*122.78*122.22
02/05/2010 02:50:00*122.48*122.59*122.6*122.38
02/05/2010 02:55:00*122.59*122.56*122.65*122.56
02/05/2010 03:00:00*122.56*122.5*122.6*122.4
02/05/2010 03:05:00*122.5*122.56*122.59*122.43
02/05/2010 03:10:00*122.56*122.21*122.62*122.18
02/05/2010 03:15:00*122.21*122.22*122.43*122.21
02/05/2010 03:20:00*122.22*122.16*122.24*122.04
02/05/2010 03:25:00*122.16*122.2*122.22*122.12
02/05/2010 03:30:00*122.2*122.06*122.27*122.05
02/05/2010 03:35:00*122.06*122.19*122.23*121.97
02/05/2010 03:40:00*122.19*122.3*122.33*122.19
02/05/2010 03:45:00*122.3*122.26*122.34*122.22
02/05/2010 03:50:00*122.26*122.53*122.58*122.26
02/05/2010 03:55:00*122.53*122.72*122.82*122.46
02/05/2010 04:00:00*122.72*122.77*122.8*122.7
02/05/2010 04:05:00*122.77*122.6*122.77*122.6
02/05/2010 04:10:00*122.6*122.78*122.81*122.57
02/05/2010 04:15:00*122.78*122.77*122.89*122.76
02/05/2010 04:20:00*122.77*122.62*122.77*122.59
02/05/2010 04:25:00*122.62*122.55*122.67*122.53
02/05/2010 04:30:00*122.55*122.57*122.62*122.54
02/05/2010 04:35:00*122.57*122.56*122.6*122.53
02/05/2010 04:40:00*122.56*122.62*122.65*122.55
02/05/2010 04:45:00*122.62*122.64*122.71*122.6
02/05/2010 04:50:00*122.64*122.48*122.64*122.45
02/05/2010 04:55:00*122.48*122.46*122.69*122.45
02/05/2010 05:00:00*122.46*122.29*122.51*122.29
02/05/2010 05:05:00*122.29*122.29*122.33*122.19
02/05/2010 05:10:00*122.29*122.26*122.33*122.19
02/05/2010 05:15:00*122.26*122.35*122.38*122.24
02/05/2010 05:20:00*122.35*122.31*122.41*122.31
02/05/2010 05:25:00*122.31*122.25*122.32*122.19
02/05/2010 05:30:00*122.25*122.3*122.32*122.19
02/05/2010 05:35:00*122.3*122.36*122.47*122.28
02/05/2010 05:40:00*122.36*122.37*122.41*122.35
02/05/2010 05:45:00*122.37*122.4*122.43*122.37
02/05/2010 05:50:00*122.4*122.51*122.51*122.38
02/05/2010 05:55:00*122.51*122.44*122.6*122.43
02/05/2010 06:00:00*122.44*122.42*122.45*122.38
02/05/2010 06:05:00*122.42*122.49*122.52*122.35
02/05/2010 06:10:00*122.49*122.54*122.55*122.39
02/05/2010 06:15:00*122.54*122.58*122.58*122.49
02/05/2010 06:20:00*122.58*122.59*122.59*122.5
02/05/2010 06:25:00*122.59*122.71*122.71*122.54
02/05/2010 06:30:00*122.71*122.61*122.77*122.61
02/05/2010 06:35:00*122.61*122.76*122.77*122.61
02/05/2010 06:40:00*122.76*122.79*122.8*122.75
02/05/2010 06:45:00*122.79*122.75*122.84*122.74
02/05/2010 06:50:00*122.75*122.69*122.79*122.68
02/05/2010 06:55:00*122.69*122.71*122.71*122.66
02/05/2010 07:00:00*122.71*122.67*122.75*122.66
02/05/2010 07:05:00*122.67*122.67*122.74*122.66
02/05/2010 07:10:00*122.67*122.66*122.72*122.65
02/05/2010 07:15:00*122.66*122.63*122.69*122.63
02/05/2010 07:20:00*122.63*122.51*122.63*122.48
02/05/2010 07:25:00*122.51*122.46*122.51*122.41
02/05/2010 07:30:00*122.46*122.5*122.5*122.42
02/05/2010 07:35:00*122.5*122.47*122.5*122.4
02/05/2010 07:40:00*122.47*122.48*122.52*122.47
02/05/2010 07:45:00*122.48*122.44*122.51*122.4
02/05/2010 07:50:00*122.44*122.36*122.46*122.33
02/05/2010 07:55:00*122.36*122.3*122.37*122.29
02/05/2010 08:00:00*122.3*122.39*122.4*122.3
02/05/2010 08:05:00*122.39*122.41*122.42*122.36
02/05/2010 08:10:00*122.41*122.47*122.52*122.4
02/05/2010 08:15:00*122.47*122.47*122.51*122.45
02/05/2010 08:20:00*122.47*122.5*122.51*122.4
02/05/2010 08:25:00*122.5*122.51*122.53*122.42
02/05/2010 08:30:00*122.51*122.8*122.84*122.44
02/05/2010 08:35:00*122.8*123.14*123.2*121.95
02/05/2010 08:40:00*123.14*123.22*123.3*122.91
02/05/2010 08:45:00*123.22*122.9*123.22*122.72
02/05/2010 08:50:00*122.9*123.1*123.13*122.9
02/05/2010 08:55:00*123.1*123.02*123.2*122.94
02/05/2010 09:00:00*123.02*123.02*123.12*123.01
02/05/2010 09:05:00*123.02*122.91*123.04*122.84
02/05/2010 09:10:00*122.91*122.32*122.91*122.24
02/05/2010 09:15:00*122.32*122.36*122.38*122.24
02/05/2010 09:20:00*122.36*122.37*122.51*122.35
02/05/2010 09:25:00*122.37*122.31*122.42*122.23
02/05/2010 09:30:00*122.31*122.51*122.6*122.31
02/05/2010 09:35:00*122.51*122.57*122.89*122.5
02/05/2010 09:40:00*122.57*122.56*122.64*122.36
02/05/2010 09:45:00*122.56*122.5*122.74*122.45
02/05/2010 09:50:00*122.5*122.39*122.6*122.37
02/05/2010 09:55:00*122.39*122.32*122.55*122.32
02/05/2010 10:00:00*122.32*122.19*122.34*122.16
02/05/2010 10:05:00*122.19*122.23*122.32*122.19
02/05/2010 10:10:00*122.23*121.79*122.23*121.54
02/05/2010 10:15:00*121.79*121.67*121.89*121.54
02/05/2010 10:20:00*121.67*121.67*121.87*121.65
02/05/2010 10:25:00*121.67*122.11*122.154*121.67
02/05/2010 10:30:00*122.11*122.13*122.276*122.01
02/05/2010 10:35:00*122.13*122.334*122.37*122.12
02/05/2010 10:40:00*122.339*122.14*122.339*122.1
02/05/2010 10:45:00*122.14*122.34*122.431*122.11
02/05/2010 10:50:00*122.34*122.18*122.354*122.17
02/05/2010 10:55:00*122.18*122.23*122.323*122.18
02/05/2010 11:00:00*122.23*122.16*122.23*122.09
02/05/2010 11:05:00*122.16*121.91*122.164*121.86
02/05/2010 11:10:00*121.91*122.15*122.172*121.84
02/05/2010 11:15:00*122.15*122.1*122.158*121.99
02/05/2010 11:20:00*122.1*122.21*122.279*122.08
02/05/2010 11:25:00*122.21*122.094*122.246*122.04
02/05/2010 11:30:00*122.094*122.15*122.219*122.08
02/05/2010 11:35:00*122.15*121.904*122.156*121.904
02/05/2010 11:40:00*121.904*121.694*121.904*121.692
02/05/2010 11:45:00*121.694*121.65*121.694*121.599
02/05/2010 11:50:00*121.65*121.451*121.654*121.22
02/05/2010 11:55:00*121.451*121.403*121.578*121.342
02/05/2010 12:00:00*121.403*121.445*121.511*121.399
02/05/2010 12:05:00*121.445*121.495*121.594*121.445
02/05/2010 12:10:00*121.495*121.732*121.732*121.484
02/05/2010 12:15:00*121.732*121.597*121.739*121.535
02/05/2010 12:20:00*121.597*121.719*121.724*121.554
02/05/2010 12:25:00*121.719*121.655*121.737*121.565
02/05/2010 12:30:00*121.655*121.713*121.744*121.614
02/05/2010 12:35:00*121.713*121.644*121.717*121.615
02/05/2010 12:40:00*121.644*121.555*121.684*121.52
02/05/2010 12:45:00*121.555*121.63*121.63*121.5
02/05/2010 12:50:00*121.63*121.608*121.659*121.591
02/05/2010 12:55:00*121.608*121.59*121.639*121.533
02/05/2010 13:00:00*121.59*121.754*121.755*121.59
02/05/2010 13:05:00*121.754*121.729*121.754*121.644
02/05/2010 13:10:00*121.729*121.579*121.729*121.569
02/05/2010 13:15:00*121.579*121.679*121.682*121.534
02/05/2010 13:20:00*121.679*121.599*121.679*121.508
02/05/2010 13:25:00*121.599*121.429*121.599*121.419
02/05/2010 13:30:00*121.429*121.329*121.479*121.324
02/05/2010 13:35:00*121.329*121.134*121.329*121.045
02/05/2010 13:40:00*121.134*120.96*121.144*120.876
02/05/2010 13:45:00*120.96*120.722*120.96*120.692
02/05/2010 13:50:00*120.722*121.074*121.084*120.722
02/05/2010 13:55:00*121.074*120.964*121.074*120.939
02/05/2010 14:00:00*120.964*120.969*121.029*120.903
02/05/2010 14:05:00*120.969*121.252*121.252*120.969
02/05/2010 14:10:00*121.252*121.254*121.394*121.21
02/05/2010 14:15:00*121.254*121.284*121.319*121.232
02/05/2010 14:20:00*121.284*121.374*121.391*121.279
02/05/2010 14:25:00*121.374*121.473*121.473*121.334
02/05/2010 14:30:00*121.473*121.604*121.659*121.459
02/05/2010 14:35:00*121.604*121.604*121.614*121.474
02/05/2010 14:40:00*121.604*121.614*121.704*121.601
02/05/2010 14:45:00*121.614*121.489*121.614*121.461
02/05/2010 14:50:00*121.489*121.534*121.549*121.442
02/05/2010 14:55:00*121.534*121.594*121.639*121.534
02/05/2010 15:00:00*121.594*121.584*121.619*121.544
02/05/2010 15:05:00*121.584*121.634*121.703*121.574
02/05/2010 15:10:00*121.634*121.869*121.909*121.623
02/05/2010 15:15:00*121.869*121.934*121.974*121.739
02/05/2010 15:20:00*121.934*121.902*122.005*121.814
02/05/2010 15:25:00*121.902*121.949*122.072*121.898
02/05/2010 15:30:00*121.949*121.929*122.054*121.924
02/05/2010 15:35:00*121.929*122.129*122.135*121.929
02/05/2010 15:40:00*122.129*122.067*122.171*122.031
02/05/2010 15:45:00*122.067*122.116*122.129*122.004
02/05/2010 15:50:00*122.116*121.909*122.132*121.909
02/05/2010 15:55:00*121.909*122.09*122.09*121.909
02/05/2010 16:00:00*122.09*122.117*122.146*122.078
02/05/2010 16:05:00*122.117*122.115*122.117*122.115
