01/31/2010 17:05:00*125.134*124.927*125.134*124.927
01/31/2010 17:10:00*124.927*125.014*125.016*124.873
01/31/2010 17:15:00*125.014*124.966*125.094*124.966
01/31/2010 17:20:00*124.966*124.949*125.074*124.949
01/31/2010 17:25:00*124.949*124.899*124.949*124.862
01/31/2010 17:30:00*124.899*124.928*124.928*124.899
01/31/2010 17:35:00*124.928*124.989*125.004*124.915
01/31/2010 17:40:00*124.989*124.969*125.003*124.927
01/31/2010 17:45:00*124.969*125.025*125.027*124.969
01/31/2010 17:50:00*125.025*125.09*125.106*125.014
01/31/2010 17:55:00*125.09*125.093*125.093*125.06
01/31/2010 18:00:00*125.093*125.06*125.121*125.047
01/31/2010 18:05:00*125.06*125.059*125.065*125.035
01/31/2010 18:10:00*125.059*125.007*125.059*124.917
01/31/2010 18:15:00*125.007*125.011*125.016*124.949
01/31/2010 18:20:00*125.011*125.002*125.054*124.968
01/31/2010 18:25:00*125.002*124.969*125.023*124.949
01/31/2010 18:30:00*124.969*124.914*124.972*124.914
01/31/2010 18:35:00*124.914*124.904*124.927*124.87
01/31/2010 18:40:00*124.904*124.897*124.923*124.879
01/31/2010 18:45:00*124.897*125.099*125.112*124.897
01/31/2010 18:50:00*125.099*125.113*125.167*125.078
01/31/2010 18:55:00*125.113*125.188*125.224*125.113
01/31/2010 19:00:00*125.188*125.214*125.252*125.184
01/31/2010 19:05:00*125.214*125.224*125.25*125.204
01/31/2010 19:10:00*125.224*125.189*125.224*125.144
01/31/2010 19:15:00*125.189*125.235*125.255*125.179
01/31/2010 19:20:00*125.235*125.207*125.244*125.17
01/31/2010 19:25:00*125.207*125.209*125.226*125.194
01/31/2010 19:30:00*125.209*125.327*125.327*125.207
01/31/2010 19:35:00*125.327*125.326*125.356*125.284
01/31/2010 19:40:00*125.326*125.382*125.404*125.326
01/31/2010 19:45:00*125.382*125.346*125.414*125.346
01/31/2010 19:50:00*125.346*125.292*125.373*125.276
01/31/2010 19:55:00*125.292*125.359*125.383*125.289
01/31/2010 20:00:00*125.359*125.349*125.394*125.316
01/31/2010 20:05:00*125.349*125.31*125.349*125.259
01/31/2010 20:10:00*125.31*125.379*125.384*125.288
01/31/2010 20:15:00*125.379*125.355*125.4*125.354
01/31/2010 20:20:00*125.355*125.3*125.355*125.262
01/31/2010 20:25:00*125.3*125.294*125.344*125.29
01/31/2010 20:30:00*125.294*125.264*125.294*125.23
01/31/2010 20:35:00*125.264*125.139*125.264*125.129
01/31/2010 20:40:00*125.139*125.124*125.184*125.114
01/31/2010 20:45:00*125.124*124.92*125.125*124.92
01/31/2010 20:50:00*124.92*124.971*125.012*124.872
01/31/2010 20:55:00*124.971*124.966*124.994*124.948
01/31/2010 21:00:00*124.966*125.024*125.094*124.966
01/31/2010 21:05:00*125.024*124.998*125.049*124.969
01/31/2010 21:10:00*124.998*124.959*125.029*124.959
01/31/2010 21:15:00*124.959*124.803*124.959*124.78
01/31/2010 21:20:00*124.803*124.849*124.86*124.8
01/31/2010 21:25:00*124.849*124.915*124.931*124.849
01/31/2010 21:30:00*124.915*124.884*124.915*124.841
01/31/2010 21:35:00*124.884*124.909*124.936*124.859
01/31/2010 21:40:00*124.909*124.856*124.92*124.849
01/31/2010 21:45:00*124.856*124.885*124.889*124.854
01/31/2010 21:50:00*124.885*124.919*124.953*124.885
01/31/2010 21:55:00*124.919*124.916*124.954*124.892
01/31/2010 22:00:00*124.916*124.907*124.929*124.895
01/31/2010 22:05:00*124.907*124.794*124.907*124.764
01/31/2010 22:10:00*124.794*124.812*124.832*124.792
01/31/2010 22:15:00*124.812*124.808*124.824*124.761
01/31/2010 22:20:00*124.804*124.808*124.828*124.737
01/31/2010 22:25:00*124.808*124.934*124.949*124.808
01/31/2010 22:30:00*124.934*124.879*124.934*124.86
01/31/2010 22:35:00*124.879*124.874*124.894*124.84
01/31/2010 22:40:00*124.874*124.921*124.942*124.849
01/31/2010 22:45:00*124.921*124.969*124.973*124.872
01/31/2010 22:50:00*124.969*124.941*124.981*124.888
01/31/2010 22:55:00*124.941*124.934*124.941*124.909
01/31/2010 23:00:00*124.934*124.909*124.934*124.894
01/31/2010 23:05:00*124.909*124.954*124.954*124.899
01/31/2010 23:10:00*124.954*124.869*124.969*124.839
01/31/2010 23:15:00*124.869*124.799*124.894*124.792
01/31/2010 23:20:00*124.799*124.889*124.904*124.785
01/31/2010 23:25:00*124.889*124.924*124.924*124.889
01/31/2010 23:30:00*124.924*124.922*124.925*124.848
01/31/2010 23:35:00*124.922*124.962*124.969*124.899
01/31/2010 23:40:00*124.962*125.003*125.038*124.958
01/31/2010 23:45:00*125.003*125.002*125.021*124.994
01/31/2010 23:50:00*125.002*125.033*125.033*124.98
01/31/2010 23:55:00*125.033*125.104*125.169*125.033
02/01/2010 00:00:00*125.104*125.214*125.222*125.074
02/01/2010 00:05:00*125.214*125.159*125.224*125.159
02/01/2010 00:10:00*125.159*125.124*125.159*125.094
02/01/2010 00:15:00*125.124*125.109*125.134*125.084
02/01/2010 00:20:00*125.109*125.054*125.114*125.051
02/01/2010 00:25:00*125.054*125.159*125.164*125.044
02/01/2010 00:30:00*125.159*125.196*125.204*125.159
02/01/2010 00:35:00*125.196*125.118*125.221*125.084
02/01/2010 00:40:00*125.118*125.204*125.204*125.109
02/01/2010 00:45:00*125.204*125.24*125.286*125.204
02/01/2010 00:50:00*125.24*125.256*125.281*125.234
02/01/2010 00:55:00*125.256*125.272*125.299*125.253
02/01/2010 01:00:00*125.272*125.209*125.284*125.205
02/01/2010 01:05:00*125.209*125.144*125.219*125.136
02/01/2010 01:10:00*125.144*125.184*125.214*125.139
02/01/2010 01:15:00*125.184*125.184*125.193*125.169
02/01/2010 01:20:00*125.184*125.229*125.229*125.148
02/01/2010 01:25:00*125.229*125.209*125.249*125.191
02/01/2010 01:30:00*125.209*125.193*125.229*125.186
02/01/2010 01:35:00*125.193*125.251*125.251*125.183
02/01/2010 01:40:00*125.251*125.264*125.264*125.234
02/01/2010 01:45:00*125.264*125.294*125.329*125.264
02/01/2010 01:50:00*125.294*125.289*125.353*125.289
02/01/2010 01:55:00*125.289*125.257*125.312*125.257
02/01/2010 02:00:00*125.257*125.214*125.257*125.188
02/01/2010 02:05:00*125.214*125.225*125.228*125.175
02/01/2010 02:10:00*125.225*125.326*125.366*125.225
02/01/2010 02:15:00*125.326*125.384*125.394*125.314
02/01/2010 02:20:00*125.384*125.439*125.489*125.344
02/01/2010 02:25:00*125.439*125.494*125.603*125.439
02/01/2010 02:30:00*125.494*125.549*125.573*125.489
02/01/2010 02:35:00*125.549*125.489*125.568*125.469
02/01/2010 02:40:00*125.489*125.504*125.544*125.454
02/01/2010 02:45:00*125.504*125.469*125.539*125.449
02/01/2010 02:50:00*125.469*125.539*125.543*125.464
02/01/2010 02:55:00*125.539*125.519*125.569*125.489
02/01/2010 03:00:00*125.519*125.419*125.534*125.411
02/01/2010 03:05:00*125.419*125.331*125.419*125.299
02/01/2010 03:10:00*125.331*125.37*125.409*125.331
02/01/2010 03:15:00*125.37*125.566*125.569*125.36
02/01/2010 03:20:00*125.566*125.594*125.637*125.545
02/01/2010 03:25:00*125.594*125.564*125.599*125.533
02/01/2010 03:30:00*125.564*125.519*125.605*125.515
02/01/2010 03:35:00*125.519*125.579*125.632*125.519
02/01/2010 03:40:00*125.579*125.589*125.674*125.554
02/01/2010 03:45:00*125.589*125.519*125.619*125.517
02/01/2010 03:50:00*125.519*125.527*125.543*125.491
02/01/2010 03:55:00*125.527*125.579*125.618*125.503
02/01/2010 04:00:00*125.579*125.649*125.664*125.579
02/01/2010 04:05:00*125.649*125.722*125.722*125.629
02/01/2010 04:10:00*125.722*125.609*125.727*125.604
02/01/2010 04:15:00*125.609*125.633*125.674*125.584
02/01/2010 04:20:00*125.633*125.695*125.709*125.623
02/01/2010 04:25:00*125.695*125.759*125.769*125.695
02/01/2010 04:30:00*125.759*125.739*125.77*125.712
02/01/2010 04:35:00*125.739*125.759*125.792*125.724
02/01/2010 04:40:00*125.759*125.734*125.76*125.718
02/01/2010 04:45:00*125.734*125.734*125.779*125.728
02/01/2010 04:50:00*125.734*125.559*125.734*125.554
02/01/2010 04:55:00*125.559*125.619*125.649*125.559
02/01/2010 05:00:00*125.619*125.659*125.665*125.619
02/01/2010 05:05:00*125.659*125.661*125.724*125.641
02/01/2010 05:10:00*125.661*125.655*125.666*125.622
02/01/2010 05:15:00*125.655*125.679*125.684*125.639
02/01/2010 05:20:00*125.679*125.534*125.679*125.526
02/01/2010 05:25:00*125.534*125.47*125.534*125.463
02/01/2010 05:30:00*125.47*125.549*125.559*125.447
02/01/2010 05:35:00*125.549*125.544*125.559*125.489
02/01/2010 05:40:00*125.544*125.503*125.561*125.494
02/01/2010 05:45:00*125.503*125.479*125.504*125.446
02/01/2010 05:50:00*125.479*125.519*125.539*125.479
02/01/2010 05:55:00*125.519*125.501*125.529*125.479
02/01/2010 06:00:00*125.501*125.441*125.501*125.419
02/01/2010 06:05:00*125.441*125.479*125.479*125.385
02/01/2010 06:10:00*125.479*125.478*125.542*125.474
02/01/2010 06:15:00*125.478*125.514*125.523*125.447
02/01/2010 06:20:00*125.514*125.569*125.615*125.514
02/01/2010 06:25:00*125.569*125.568*125.639*125.568
02/01/2010 06:30:00*125.568*125.532*125.585*125.516
02/01/2010 06:35:00*125.532*125.444*125.544*125.439
02/01/2010 06:40:00*125.444*125.374*125.447*125.364
02/01/2010 06:45:00*125.374*125.38*125.38*125.294
02/01/2010 06:50:00*125.38*125.434*125.466*125.36
02/01/2010 06:55:00*125.434*125.465*125.489*125.427
02/01/2010 07:00:00*125.465*125.394*125.497*125.393
02/01/2010 07:05:00*125.394*125.377*125.419*125.334
02/01/2010 07:10:00*125.377*125.469*125.474*125.344
02/01/2010 07:15:00*125.469*125.489*125.496*125.469
02/01/2010 07:20:00*125.489*125.474*125.499*125.444
02/01/2010 07:25:00*125.474*125.524*125.532*125.462
02/01/2010 07:30:00*125.524*125.523*125.524*125.489
02/01/2010 07:35:00*125.523*125.609*125.609*125.523
02/01/2010 07:40:00*125.609*125.629*125.649*125.609
02/01/2010 07:45:00*125.629*125.614*125.634*125.569
02/01/2010 07:50:00*125.614*125.634*125.647*125.614
02/01/2010 07:55:00*125.634*125.653*125.662*125.599
02/01/2010 08:00:00*125.653*125.623*125.694*125.614
02/01/2010 08:05:00*125.623*125.649*125.689*125.619
02/01/2010 08:10:00*125.649*125.653*125.669*125.639
02/01/2010 08:15:00*125.653*125.594*125.677*125.589
02/01/2010 08:20:00*125.594*125.648*125.654*125.568
02/01/2010 08:25:00*125.648*125.621*125.668*125.621
02/01/2010 08:30:00*125.621*125.494*125.624*125.476
02/01/2010 08:35:00*125.494*125.569*125.594*125.489
02/01/2010 08:40:00*125.569*125.599*125.659*125.564
02/01/2010 08:45:00*125.599*125.529*125.629*125.527
02/01/2010 08:50:00*125.529*125.611*125.614*125.494
02/01/2010 08:55:00*125.611*125.652*125.672*125.569
02/01/2010 09:00:00*125.652*125.546*125.652*125.544
02/01/2010 09:05:00*125.546*125.624*125.659*125.545
02/01/2010 09:10:00*125.624*125.625*125.639*125.584
02/01/2010 09:15:00*125.625*125.654*125.67*125.615
02/01/2010 09:20:00*125.654*125.714*125.722*125.619
02/01/2010 09:25:00*125.714*125.724*125.724*125.671
02/01/2010 09:30:00*125.724*125.644*125.749*125.639
02/01/2010 09:35:00*125.644*125.694*125.734*125.638
02/01/2010 09:40:00*125.694*125.629*125.723*125.58
02/01/2010 09:45:00*125.629*125.696*125.699*125.604
02/01/2010 09:50:00*125.696*125.87*125.894*125.696
02/01/2010 09:55:00*125.87*125.828*125.876*125.804
02/01/2010 10:00:00*125.828*125.868*125.939*125.828
02/01/2010 10:05:00*125.868*125.956*126.214*125.868
02/01/2010 10:10:00*125.956*126.044*126.074*125.864
02/01/2010 10:15:00*126.044*126.218*126.218*126.044
02/01/2010 10:20:00*126.218*126.259*126.297*126.193
02/01/2010 10:25:00*126.259*126.417*126.454*126.259
02/01/2010 10:30:00*126.417*126.334*126.458*126.328
02/01/2010 10:35:00*126.334*126.256*126.334*126.204
02/01/2010 10:40:00*126.256*126.289*126.329*126.247
02/01/2010 10:45:00*126.289*126.262*126.369*126.235
02/01/2010 10:50:00*126.262*126.274*126.354*126.239
02/01/2010 10:55:00*126.274*126.202*126.349*126.202
02/01/2010 11:00:00*126.202*126.13*126.203*126.104
02/01/2010 11:05:00*126.13*126.139*126.16*126.086
02/01/2010 11:10:00*126.139*126.267*126.294*126.114
02/01/2010 11:15:00*126.267*126.264*126.311*126.263
02/01/2010 11:20:00*126.264*126.348*126.359*126.243
02/01/2010 11:25:00*126.348*126.434*126.459*126.348
02/01/2010 11:30:00*126.434*126.394*126.504*126.374
02/01/2010 11:35:00*126.394*126.454*126.454*126.364
02/01/2010 11:40:00*126.454*126.398*126.454*126.376
02/01/2010 11:45:00*126.398*126.404*126.419*126.365
02/01/2010 11:50:00*126.404*126.362*126.424*126.361
02/01/2010 11:55:00*126.362*126.309*126.374*126.309
02/01/2010 12:00:00*126.309*126.241*126.349*126.234
02/01/2010 12:05:00*126.241*126.247*126.274*126.22
02/01/2010 12:10:00*126.247*126.232*126.289*126.219
02/01/2010 12:15:00*126.232*126.249*126.253*126.216
02/01/2010 12:20:00*126.249*126.247*126.289*126.233
02/01/2010 12:25:00*126.247*126.114*126.249*126.094
02/01/2010 12:30:00*126.114*126.149*126.149*126.093
02/01/2010 12:35:00*126.149*126.189*126.199*126.144
02/01/2010 12:40:00*126.189*126.15*126.195*126.128
02/01/2010 12:45:00*126.15*126.214*126.214*126.124
02/01/2010 12:50:00*126.214*126.224*126.224*126.193
02/01/2010 12:55:00*126.224*126.245*126.267*126.22
02/01/2010 13:00:00*126.245*126.227*126.245*126.199
02/01/2010 13:05:00*126.227*126.229*126.232*126.184
02/01/2010 13:10:00*126.229*126.324*126.324*126.229
02/01/2010 13:15:00*126.324*126.249*126.334*126.244
02/01/2010 13:20:00*126.249*126.324*126.334*126.239
02/01/2010 13:25:00*126.324*126.344*126.344*126.294
02/01/2010 13:30:00*126.344*126.375*126.375*126.344
02/01/2010 13:35:00*126.375*126.421*126.421*126.375
02/01/2010 13:40:00*126.421*126.384*126.429*126.379
02/01/2010 13:45:00*126.384*126.364*126.389*126.354
02/01/2010 13:50:00*126.364*126.329*126.369*126.303
02/01/2010 13:55:00*126.329*126.299*126.344*126.294
02/01/2010 14:00:00*126.299*126.279*126.319*126.259
02/01/2010 14:05:00*126.279*126.214*126.289*126.209
02/01/2010 14:10:00*126.214*126.154*126.224*126.154
02/01/2010 14:15:00*126.154*126.124*126.154*126.099
02/01/2010 14:20:00*126.124*126.209*126.219*126.124
02/01/2010 14:25:00*126.209*126.209*126.234*126.194
02/01/2010 14:30:00*126.209*126.239*126.244*126.207
02/01/2010 14:35:00*126.239*126.259*126.284*126.239
02/01/2010 14:40:00*126.259*126.274*126.274*126.239
02/01/2010 14:45:00*126.274*126.289*126.309*126.274
02/01/2010 14:50:00*126.289*126.259*126.294*126.259
02/01/2010 14:55:00*126.259*126.269*126.289*126.244
02/01/2010 15:00:00*126.269*126.174*126.274*126.173
02/01/2010 15:05:00*126.174*126.124*126.183*126.109
02/01/2010 15:10:00*126.124*126.194*126.199*126.124
02/01/2010 15:15:00*126.194*126.179*126.205*126.167
02/01/2010 15:20:00*126.179*126.224*126.229*126.179
02/01/2010 15:25:00*126.224*126.244*126.274*126.209
02/01/2010 15:30:00*126.244*126.254*126.284*126.239
02/01/2010 15:35:00*126.254*126.269*126.284*126.244
02/01/2010 15:40:00*126.269*126.267*126.279*126.223
02/01/2010 15:45:00*126.267*126.244*126.293*126.224
02/01/2010 15:50:00*126.244*126.249*126.274*126.239
02/01/2010 15:55:00*126.249*126.264*126.269*126.244
02/01/2010 16:00:00*126.264*126.274*126.304*126.256
02/01/2010 16:05:00*126.274*126.289*126.305*126.249
02/01/2010 16:10:00*126.289*126.254*126.299*126.239
02/01/2010 16:15:00*126.254*126.239*126.254*126.216
02/01/2010 16:20:00*126.239*126.243*126.277*126.224
02/01/2010 16:25:00*126.243*126.279*126.284*126.232
02/01/2010 16:30:00*126.279*126.259*126.284*126.236
02/01/2010 16:35:00*126.259*126.224*126.259*126.204
02/01/2010 16:40:00*126.224*126.233*126.244*126.202
02/01/2010 16:45:00*126.233*126.231*126.264*126.219
02/01/2010 16:50:00*126.231*126.206*126.231*126.202
02/01/2010 16:55:00*126.206*126.219*126.219*126.194
02/01/2010 17:00:00*126.219*126.173*126.246*126.173
