01/28/2010 17:05:00*125.572*125.596*125.605*125.559
01/28/2010 17:10:00*125.596*125.561*125.624*125.555
01/28/2010 17:15:00*125.561*125.568*125.593*125.544
01/28/2010 17:20:00*125.568*125.568*125.619*125.568
01/28/2010 17:25:00*125.568*125.54*125.586*125.518
01/28/2010 17:30:00*125.54*125.563*125.575*125.54
01/28/2010 17:35:00*125.563*125.552*125.574*125.534
01/28/2010 17:40:00*125.552*125.574*125.574*125.533
01/28/2010 17:45:00*125.574*125.548*125.574*125.519
01/28/2010 17:50:00*125.548*125.535*125.584*125.531
01/28/2010 17:55:00*125.535*125.498*125.547*125.484
01/28/2010 18:00:00*125.498*125.491*125.506*125.468
01/28/2010 18:05:00*125.491*125.397*125.514*125.377
01/28/2010 18:10:00*125.397*125.427*125.427*125.365
01/28/2010 18:15:00*125.427*125.455*125.455*125.367
01/28/2010 18:20:00*125.455*125.359*125.467*125.359
01/28/2010 18:25:00*125.359*125.267*125.399*125.248
01/28/2010 18:30:00*125.267*125.125*125.274*125.125
01/28/2010 18:35:00*125.125*125.31*125.336*125.125
01/28/2010 18:40:00*125.31*125.3*125.324*125.275
01/28/2010 18:45:00*125.3*125.271*125.308*125.266
01/28/2010 18:50:00*125.271*125.366*125.366*125.271
01/28/2010 18:55:00*125.366*125.364*125.396*125.353
01/28/2010 19:00:00*125.364*125.354*125.418*125.333
01/28/2010 19:05:00*125.354*125.405*125.412*125.354
01/28/2010 19:10:00*125.405*125.479*125.496*125.399
01/28/2010 19:15:00*125.479*125.434*125.479*125.423
01/28/2010 19:20:00*125.434*125.22*125.44*125.194
01/28/2010 19:25:00*125.22*125.17*125.256*125.118
01/28/2010 19:30:00*125.17*125.029*125.193*124.899
01/28/2010 19:35:00*125.029*124.846*125.174*124.835
01/28/2010 19:40:00*124.846*124.839*124.945*124.804
01/28/2010 19:45:00*124.839*124.895*124.904*124.811
01/28/2010 19:50:00*124.895*124.909*125.035*124.895
01/28/2010 19:55:00*124.909*124.934*125.053*124.892
01/28/2010 20:00:00*124.934*125.043*125.054*124.901
01/28/2010 20:05:00*125.043*124.943*125.053*124.934
01/28/2010 20:10:00*124.943*124.895*124.959*124.879
01/28/2010 20:15:00*124.895*124.946*124.967*124.895
01/28/2010 20:20:00*124.946*124.999*125.016*124.874
01/28/2010 20:25:00*124.999*125.044*125.056*124.982
01/28/2010 20:30:00*125.044*125.101*125.101*125.004
01/28/2010 20:35:00*125.101*125.074*125.117*125.069
01/28/2010 20:40:00*125.074*125.148*125.154*125.06
01/28/2010 20:45:00*125.148*125.132*125.209*125.116
01/28/2010 20:50:00*125.132*125.174*125.174*125.069
01/28/2010 20:55:00*125.174*125.344*125.351*125.136
01/28/2010 21:00:00*125.344*125.377*125.459*125.319
01/28/2010 21:05:00*125.377*125.377*125.395*125.359
01/28/2010 21:10:00*125.377*125.376*125.389*125.319
01/28/2010 21:15:00*125.376*125.462*125.462*125.37
01/28/2010 21:20:00*125.462*125.526*125.554*125.445
01/28/2010 21:25:00*125.526*125.457*125.533*125.457
01/28/2010 21:30:00*125.457*125.429*125.464*125.424
01/28/2010 21:35:00*125.429*125.354*125.434*125.349
01/28/2010 21:40:00*125.354*125.27*125.374*125.266
01/28/2010 21:45:00*125.27*125.257*125.296*125.242
01/28/2010 21:50:00*125.257*125.377*125.434*125.257
01/28/2010 21:55:00*125.377*125.416*125.437*125.376
01/28/2010 22:00:00*125.416*125.379*125.434*125.374
01/28/2010 22:05:00*125.379*125.365*125.394*125.343
01/28/2010 22:10:00*125.365*125.443*125.474*125.365
01/28/2010 22:15:00*125.443*125.434*125.447*125.414
01/28/2010 22:20:00*125.434*125.527*125.527*125.419
01/28/2010 22:25:00*125.527*125.63*125.634*125.518
01/28/2010 22:30:00*125.63*125.554*125.64*125.55
01/28/2010 22:35:00*125.554*125.582*125.607*125.521
01/28/2010 22:40:00*125.582*125.574*125.608*125.566
01/28/2010 22:45:00*125.574*125.569*125.579*125.529
01/28/2010 22:50:00*125.569*125.514*125.569*125.474
01/28/2010 22:55:00*125.514*125.49*125.519*125.459
01/28/2010 23:00:00*125.49*125.507*125.509*125.479
01/28/2010 23:05:00*125.507*125.479*125.514*125.454
01/28/2010 23:10:00*125.479*125.47*125.479*125.418
01/28/2010 23:15:00*125.47*125.432*125.47*125.424
01/28/2010 23:20:00*125.432*125.371*125.442*125.371
01/28/2010 23:25:00*125.371*125.301*125.374*125.282
01/28/2010 23:30:00*125.301*125.341*125.399*125.301
01/28/2010 23:35:00*125.341*125.374*125.384*125.323
01/28/2010 23:40:00*125.374*125.343*125.379*125.337
01/28/2010 23:45:00*125.343*125.373*125.38*125.311
01/28/2010 23:50:00*125.373*125.294*125.374*125.283
01/28/2010 23:55:00*125.294*125.294*125.294*125.237
01/29/2010 00:00:00*125.294*125.275*125.326*125.262
01/29/2010 00:05:00*125.275*125.278*125.291*125.274
01/29/2010 00:10:00*125.278*125.334*125.343*125.273
01/29/2010 00:15:00*125.334*125.304*125.364*125.304
01/29/2010 00:20:00*125.304*125.256*125.307*125.254
01/29/2010 00:25:00*125.256*125.259*125.283*125.252
01/29/2010 00:30:00*125.259*125.256*125.283*125.204
01/29/2010 00:35:00*125.256*125.108*125.256*125.108
01/29/2010 00:40:00*125.108*125.193*125.193*125.104
01/29/2010 00:45:00*125.193*125.188*125.194*125.124
01/29/2010 00:50:00*125.188*125.171*125.229*125.155
01/29/2010 00:55:00*125.171*125.174*125.194*125.146
01/29/2010 01:00:00*125.174*125.144*125.185*125.124
01/29/2010 01:05:00*125.144*125.232*125.244*125.121
01/29/2010 01:10:00*125.232*125.184*125.232*125.184
01/29/2010 01:15:00*125.184*125.294*125.334*125.164
01/29/2010 01:20:00*125.294*125.315*125.377*125.285
01/29/2010 01:25:00*125.315*125.297*125.328*125.289
01/29/2010 01:30:00*125.297*125.264*125.297*125.195
01/29/2010 01:35:00*125.264*125.307*125.319*125.214
01/29/2010 01:40:00*125.307*125.43*125.435*125.254
01/29/2010 01:45:00*125.43*125.424*125.445*125.379
01/29/2010 01:50:00*125.424*125.484*125.489*125.424
01/29/2010 01:55:00*125.484*125.422*125.509*125.384
01/29/2010 02:00:00*125.422*125.489*125.544*125.409
01/29/2010 02:05:00*125.489*125.631*125.633*125.478
01/29/2010 02:10:00*125.631*125.619*125.709*125.564
01/29/2010 02:15:00*125.619*125.688*125.688*125.599
01/29/2010 02:20:00*125.688*125.654*125.694*125.64
01/29/2010 02:25:00*125.654*125.725*125.725*125.639
01/29/2010 02:30:00*125.725*125.843*125.846*125.684
01/29/2010 02:35:00*125.843*125.852*125.852*125.739
01/29/2010 02:40:00*125.852*125.926*125.987*125.844
01/29/2010 02:45:00*125.926*125.872*125.937*125.859
01/29/2010 02:50:00*125.872*125.917*125.924*125.839
01/29/2010 02:55:00*125.917*126.029*126.049*125.909
01/29/2010 03:00:00*126.029*125.925*126.029*125.925
01/29/2010 03:05:00*125.925*125.786*125.925*125.746
01/29/2010 03:10:00*125.786*125.815*125.819*125.736
01/29/2010 03:15:00*125.815*125.863*125.903*125.785
01/29/2010 03:20:00*125.863*125.904*125.924*125.824
01/29/2010 03:25:00*125.904*125.994*125.995*125.897
01/29/2010 03:30:00*125.994*125.931*126.004*125.905
01/29/2010 03:35:00*125.931*125.942*125.983*125.931
01/29/2010 03:40:00*125.942*125.924*125.989*125.924
01/29/2010 03:45:00*125.924*125.845*125.929*125.839
01/29/2010 03:50:00*125.845*125.889*125.889*125.838
01/29/2010 03:55:00*125.889*125.964*125.998*125.889
01/29/2010 04:00:00*125.964*126.105*126.105*125.964
01/29/2010 04:05:00*126.105*126.146*126.172*126.083
01/29/2010 04:10:00*126.146*126.201*126.201*126.099
01/29/2010 04:15:00*126.201*126.19*126.205*126.125
01/29/2010 04:20:00*126.19*126.216*126.244*126.154
01/29/2010 04:25:00*126.216*126.168*126.216*126.129
01/29/2010 04:30:00*126.168*126.138*126.175*126.133
01/29/2010 04:35:00*126.138*126.069*126.141*126.064
01/29/2010 04:40:00*126.069*125.991*126.103*125.989
01/29/2010 04:45:00*125.991*125.964*125.996*125.916
01/29/2010 04:50:00*125.964*125.873*125.969*125.844
01/29/2010 04:55:00*125.873*125.869*125.899*125.858
01/29/2010 05:00:00*125.869*125.883*125.944*125.852
01/29/2010 05:05:00*125.883*125.864*125.91*125.834
01/29/2010 05:10:00*125.864*125.938*125.938*125.842
01/29/2010 05:15:00*125.938*125.894*125.938*125.889
01/29/2010 05:20:00*125.894*125.892*125.932*125.892
01/29/2010 05:25:00*125.892*125.824*125.899*125.824
01/29/2010 05:30:00*125.824*125.894*125.904*125.818
01/29/2010 05:35:00*125.894*125.923*125.964*125.879
01/29/2010 05:40:00*125.923*125.957*125.964*125.904
01/29/2010 05:45:00*125.957*125.948*125.969*125.927
01/29/2010 05:50:00*125.948*125.904*125.955*125.899
01/29/2010 05:55:00*125.904*126.008*126.044*125.904
01/29/2010 06:00:00*126.008*126.035*126.044*125.994
01/29/2010 06:05:00*126.035*125.993*126.057*125.974
01/29/2010 06:10:00*125.993*125.988*126.024*125.979
01/29/2010 06:15:00*125.988*125.944*126.031*125.914
01/29/2010 06:20:00*125.944*126.044*126.08*125.939
01/29/2010 06:25:00*126.044*126.109*126.157*126.044
01/29/2010 06:30:00*126.109*126.145*126.172*126.103
01/29/2010 06:35:00*126.145*126.187*126.194*126.134
01/29/2010 06:40:00*126.187*126.152*126.21*126.144
01/29/2010 06:45:00*126.152*126.161*126.184*126.144
01/29/2010 06:50:00*126.161*126.114*126.169*126.114
01/29/2010 06:55:00*126.114*126.163*126.163*126.104
01/29/2010 07:00:00*126.163*126.075*126.163*126.075
01/29/2010 07:05:00*126.075*125.984*126.078*125.974
01/29/2010 07:10:00*125.984*126.009*126.014*125.965
01/29/2010 07:15:00*126.009*126.059*126.064*125.994
01/29/2010 07:20:00*126.059*126.019*126.064*126.004
01/29/2010 07:25:00*126.019*125.904*126.019*125.869
01/29/2010 07:30:00*125.904*125.908*125.934*125.877
01/29/2010 07:35:00*125.908*125.924*125.972*125.884
01/29/2010 07:40:00*125.924*125.944*125.978*125.924
01/29/2010 07:45:00*125.944*125.939*125.944*125.867
01/29/2010 07:50:00*125.939*125.914*125.969*125.899
01/29/2010 07:55:00*125.914*126.009*126.024*125.914
01/29/2010 08:00:00*126.009*126.065*126.077*125.989
01/29/2010 08:05:00*126.065*126.032*126.065*125.974
01/29/2010 08:10:00*126.032*126.244*126.244*126.03
01/29/2010 08:15:00*126.244*126.112*126.255*126.109
01/29/2010 08:20:00*126.112*126.109*126.149*126.101
01/29/2010 08:25:00*126.109*126.144*126.174*126.074
01/29/2010 08:30:00*126.144*126.173*126.206*126.099
01/29/2010 08:35:00*126.173*126.483*126.763*126.173
01/29/2010 08:40:00*126.483*126.484*126.604*126.479
01/29/2010 08:45:00*126.484*126.544*126.596*126.483
01/29/2010 08:50:00*126.544*126.624*126.669*126.544
01/29/2010 08:55:00*126.624*126.446*126.664*126.421
01/29/2010 09:00:00*126.446*126.464*126.471*126.417
01/29/2010 09:05:00*126.464*126.459*126.504*126.408
01/29/2010 09:10:00*126.459*126.429*126.516*126.429
01/29/2010 09:15:00*126.429*126.454*126.464*126.324
01/29/2010 09:20:00*126.454*126.49*126.513*126.389
01/29/2010 09:25:00*126.49*126.448*126.516*126.433
01/29/2010 09:30:00*126.448*126.509*126.519*126.389
01/29/2010 09:35:00*126.509*126.369*126.509*126.348
01/29/2010 09:40:00*126.369*126.262*126.369*126.244
01/29/2010 09:45:00*126.262*126.45*126.45*126.168
01/29/2010 09:50:00*126.45*126.484*126.615*126.375
01/29/2010 09:55:00*126.484*126.492*126.545*126.404
01/29/2010 10:00:00*126.492*126.374*126.492*126.205
01/29/2010 10:05:00*126.374*126.204*126.382*126.199
01/29/2010 10:10:00*126.204*126.194*126.254*126.179
01/29/2010 10:15:00*126.194*126.219*126.275*126.165
01/29/2010 10:20:00*126.219*126.242*126.279*126.146
01/29/2010 10:25:00*126.242*126.287*126.367*126.218
01/29/2010 10:30:00*126.287*126.352*126.428*126.287
01/29/2010 10:35:00*126.352*126.337*126.429*126.329
01/29/2010 10:40:00*126.337*126.303*126.337*126.25
01/29/2010 10:45:00*126.303*126.164*126.339*126.131
01/29/2010 10:50:00*126.164*126.094*126.164*126.044
01/29/2010 10:55:00*126.094*126.092*126.164*126.064
01/29/2010 11:00:00*126.092*126.002*126.149*125.939
01/29/2010 11:05:00*126.002*126.068*126.068*125.954
01/29/2010 11:10:00*126.068*125.514*126.068*125.514
01/29/2010 11:15:00*125.514*125.554*125.7*125.514
01/29/2010 11:20:00*125.554*125.634*125.641*125.473
01/29/2010 11:25:00*125.634*125.618*125.634*125.544
01/29/2010 11:30:00*125.618*125.443*125.628*125.429
01/29/2010 11:35:00*125.443*125.35*125.463*125.197
01/29/2010 11:40:00*125.35*125.392*125.444*125.324
01/29/2010 11:45:00*125.392*125.336*125.409*125.314
01/29/2010 11:50:00*125.336*125.333*125.385*125.324
01/29/2010 11:55:00*125.333*125.464*125.494*125.323
01/29/2010 12:00:00*125.464*125.337*125.524*125.335
01/29/2010 12:05:00*125.337*125.304*125.386*125.299
01/29/2010 12:10:00*125.304*125.352*125.374*125.244
01/29/2010 12:15:00*125.352*125.377*125.414*125.289
01/29/2010 12:20:00*125.377*125.404*125.404*125.316
01/29/2010 12:25:00*125.404*125.453*125.453*125.38
01/29/2010 12:30:00*125.453*125.484*125.524*125.404
01/29/2010 12:35:00*125.484*125.563*125.563*125.458
01/29/2010 12:40:00*125.563*125.534*125.61*125.534
01/29/2010 12:45:00*125.534*125.521*125.535*125.419
01/29/2010 12:50:00*125.521*125.485*125.533*125.437
01/29/2010 12:55:00*125.485*125.567*125.575*125.485
01/29/2010 13:00:00*125.567*125.639*125.639*125.544
01/29/2010 13:05:00*125.639*125.639*125.65*125.559
01/29/2010 13:10:00*125.639*125.649*125.709*125.624
01/29/2010 13:15:00*125.649*125.614*125.664*125.614
01/29/2010 13:20:00*125.614*125.614*125.634*125.604
01/29/2010 13:25:00*125.614*125.588*125.649*125.574
01/29/2010 13:30:00*125.588*125.438*125.588*125.438
01/29/2010 13:35:00*125.438*125.434*125.466*125.424
01/29/2010 13:40:00*125.434*125.469*125.469*125.434
01/29/2010 13:45:00*125.469*125.434*125.469*125.379
01/29/2010 13:50:00*125.434*125.349*125.439*125.344
01/29/2010 13:55:00*125.349*125.364*125.414*125.339
01/29/2010 14:00:00*125.364*125.439*125.439*125.344
01/29/2010 14:05:00*125.439*125.447*125.459*125.414
01/29/2010 14:10:00*125.447*125.404*125.454*125.354
01/29/2010 14:15:00*125.404*125.454*125.494*125.394
01/29/2010 14:20:00*125.454*125.484*125.494*125.454
01/29/2010 14:25:00*125.484*125.444*125.496*125.439
01/29/2010 14:30:00*125.444*125.434*125.464*125.434
01/29/2010 14:35:00*125.434*125.318*125.444*125.284
01/29/2010 14:40:00*125.318*125.337*125.384*125.318
01/29/2010 14:45:00*125.337*125.339*125.374*125.304
01/29/2010 14:50:00*125.339*125.192*125.349*125.192
01/29/2010 14:55:00*125.192*125.164*125.192*125.129
01/29/2010 15:00:00*125.164*125.194*125.249*125.136
01/29/2010 15:05:00*125.194*125.253*125.269*125.157
01/29/2010 15:10:00*125.253*125.179*125.271*125.169
01/29/2010 15:15:00*125.179*125.134*125.179*125.124
01/29/2010 15:20:00*125.134*125.229*125.229*125.094
01/29/2010 15:25:00*125.229*125.151*125.229*125.151
01/29/2010 15:30:00*125.151*125.163*125.224*125.151
01/29/2010 15:35:00*125.163*125.145*125.169*125.089
01/29/2010 15:40:00*125.145*125.154*125.162*125.129
01/29/2010 15:45:00*125.154*125.204*125.209*125.142
01/29/2010 15:50:00*125.204*125.184*125.214*125.166
01/29/2010 15:55:00*125.184*125.223*125.237*125.159
01/29/2010 16:00:00*125.223*125.134*125.225*125.126
01/29/2010 16:05:00*125.134*125.134*125.134*125.1
