01/26/2010 17:05:00*126.105*126.2*126.237*126.105
01/26/2010 17:10:00*126.2*126.206*126.21*126.181
01/26/2010 17:15:00*126.206*126.219*126.224*126.17
01/26/2010 17:20:00*126.219*126.179*126.219*126.174
01/26/2010 17:25:00*126.179*126.157*126.186*126.144
01/26/2010 17:30:00*126.157*126.143*126.169*126.143
01/26/2010 17:35:00*126.143*126.118*126.146*126.103
01/26/2010 17:40:00*126.118*126.12*126.139*126.105
01/26/2010 17:45:00*126.12*126.122*126.122*126.092
01/26/2010 17:50:00*126.122*126.099*126.122*126.051
01/26/2010 17:55:00*126.099*126.115*126.14*126.087
01/26/2010 18:00:00*126.115*126.174*126.179*126.11
01/26/2010 18:05:00*126.174*126.074*126.179*126.073
01/26/2010 18:10:00*126.074*126.039*126.099*126.033
01/26/2010 18:15:00*126.039*126.134*126.134*126.039
01/26/2010 18:20:00*126.134*126.151*126.176*126.116
01/26/2010 18:25:00*126.151*126.191*126.204*126.151
01/26/2010 18:30:00*126.191*126.214*126.233*126.182
01/26/2010 18:35:00*126.214*126.18*126.218*126.18
01/26/2010 18:40:00*126.18*126.174*126.211*126.174
01/26/2010 18:45:00*126.174*126.146*126.175*126.146
01/26/2010 18:50:00*126.146*126.22*126.234*126.146
01/26/2010 18:55:00*126.22*126.198*126.22*126.184
01/26/2010 19:00:00*126.198*126.234*126.235*126.176
01/26/2010 19:05:00*126.234*126.102*126.234*126.079
01/26/2010 19:10:00*126.102*126.064*126.159*126.049
01/26/2010 19:15:00*126.064*126.079*126.083*126.034
01/26/2010 19:20:00*126.079*126.044*126.091*126.044
01/26/2010 19:25:00*126.044*126.168*126.168*126.044
01/26/2010 19:30:00*126.168*126.193*126.246*126.168
01/26/2010 19:35:00*126.193*126.214*126.277*126.142
01/26/2010 19:40:00*126.214*126.185*126.214*126.122
01/26/2010 19:45:00*126.185*126.204*126.253*126.179
01/26/2010 19:50:00*126.204*126.095*126.204*126.094
01/26/2010 19:55:00*126.095*125.981*126.114*125.981
01/26/2010 20:00:00*125.981*126.025*126.075*125.981
01/26/2010 20:05:00*126.025*126.111*126.193*126.025
01/26/2010 20:10:00*126.111*126.048*126.137*126.016
01/26/2010 20:15:00*126.048*125.907*126.048*125.776
01/26/2010 20:20:00*125.907*125.839*125.907*125.774
01/26/2010 20:25:00*125.839*125.891*125.903*125.794
01/26/2010 20:30:00*125.891*126.151*126.151*125.889
01/26/2010 20:35:00*126.151*126.192*126.34*126.14
01/26/2010 20:40:00*126.192*126.26*126.348*126.192
01/26/2010 20:45:00*126.26*126.072*126.26*126.033
01/26/2010 20:50:00*126.072*126.113*126.174*126.072
01/26/2010 20:55:00*126.113*126.162*126.179*126.096
01/26/2010 21:00:00*126.162*126.258*126.278*126.162
01/26/2010 21:05:00*126.258*126.27*126.319*126.244
01/26/2010 21:10:00*126.27*126.094*126.27*126.059
01/26/2010 21:15:00*126.094*125.899*126.105*125.893
01/26/2010 21:20:00*125.899*125.934*126.029*125.899
01/26/2010 21:25:00*125.934*125.802*126.009*125.783
01/26/2010 21:30:00*125.802*125.834*125.895*125.785
01/26/2010 21:35:00*125.834*125.786*125.849*125.719
01/26/2010 21:40:00*125.786*125.815*125.856*125.772
01/26/2010 21:45:00*125.815*125.834*125.844*125.779
01/26/2010 21:50:00*125.834*125.939*126.038*125.834
01/26/2010 21:55:00*125.939*125.946*126.034*125.93
01/26/2010 22:00:00*125.946*125.852*126.004*125.852
01/26/2010 22:05:00*125.852*125.914*125.939*125.846
01/26/2010 22:10:00*125.914*125.984*125.99*125.895
01/26/2010 22:15:00*125.984*125.976*126.012*125.965
01/26/2010 22:20:00*125.976*125.933*125.976*125.914
01/26/2010 22:25:00*125.933*125.834*125.969*125.783
01/26/2010 22:30:00*125.834*125.839*125.929*125.794
01/26/2010 22:35:00*125.839*125.859*125.903*125.831
01/26/2010 22:40:00*125.859*125.739*125.87*125.737
01/26/2010 22:45:00*125.739*125.569*125.758*125.56
01/26/2010 22:50:00*125.569*125.512*125.617*125.512
01/26/2010 22:55:00*125.512*125.563*125.604*125.512
01/26/2010 23:00:00*125.563*125.539*125.648*125.521
01/26/2010 23:05:00*125.539*125.622*125.624*125.509
01/26/2010 23:10:00*125.622*125.632*125.653*125.613
01/26/2010 23:15:00*125.632*125.527*125.632*125.515
01/26/2010 23:20:00*125.527*125.518*125.549*125.428
01/26/2010 23:25:00*125.518*125.528*125.569*125.493
01/26/2010 23:30:00*125.528*125.445*125.559*125.436
01/26/2010 23:35:00*125.445*125.587*125.601*125.445
01/26/2010 23:40:00*125.587*125.567*125.631*125.547
01/26/2010 23:45:00*125.567*125.594*125.618*125.567
01/26/2010 23:50:00*125.594*125.604*125.612*125.55
01/26/2010 23:55:00*125.604*125.671*125.671*125.604
01/27/2010 00:00:00*125.671*125.624*125.697*125.613
01/27/2010 00:05:00*125.624*125.601*125.629*125.599
01/27/2010 00:10:00*125.601*125.599*125.63*125.577
01/27/2010 00:15:00*125.599*125.578*125.614*125.561
01/27/2010 00:20:00*125.578*125.525*125.584*125.519
01/27/2010 00:25:00*125.525*125.579*125.592*125.494
01/27/2010 00:30:00*125.579*125.589*125.589*125.525
01/27/2010 00:35:00*125.589*125.543*125.589*125.505
01/27/2010 00:40:00*125.543*125.347*125.554*125.347
01/27/2010 00:45:00*125.347*125.319*125.365*125.305
01/27/2010 00:50:00*125.319*125.364*125.366*125.293
01/27/2010 00:55:00*125.364*125.444*125.492*125.361
01/27/2010 01:00:00*125.444*125.488*125.557*125.429
01/27/2010 01:05:00*125.488*125.534*125.539*125.482
01/27/2010 01:10:00*125.534*125.474*125.57*125.474
01/27/2010 01:15:00*125.474*125.499*125.518*125.464
01/27/2010 01:20:00*125.499*125.494*125.507*125.442
01/27/2010 01:25:00*125.494*125.521*125.544*125.452
01/27/2010 01:30:00*125.521*125.621*125.647*125.521
01/27/2010 01:35:00*125.621*125.61*125.694*125.599
01/27/2010 01:40:00*125.61*125.579*125.611*125.575
01/27/2010 01:45:00*125.579*125.499*125.582*125.494
01/27/2010 01:50:00*125.499*125.434*125.544*125.434
01/27/2010 01:55:00*125.434*125.446*125.504*125.434
01/27/2010 02:00:00*125.446*125.477*125.479*125.409
01/27/2010 02:05:00*125.477*125.476*125.511*125.462
01/27/2010 02:10:00*125.476*125.404*125.501*125.402
01/27/2010 02:15:00*125.404*125.317*125.427*125.317
01/27/2010 02:20:00*125.317*125.344*125.349*125.222
01/27/2010 02:25:00*125.344*125.329*125.379*125.274
01/27/2010 02:30:00*125.329*125.389*125.389*125.268
01/27/2010 02:35:00*125.389*125.429*125.484*125.384
01/27/2010 02:40:00*125.429*125.467*125.527*125.409
01/27/2010 02:45:00*125.467*125.469*125.479*125.35
01/27/2010 02:50:00*125.469*125.541*125.541*125.419
01/27/2010 02:55:00*125.541*125.594*125.614*125.507
01/27/2010 03:00:00*125.594*125.608*125.687*125.574
01/27/2010 03:05:00*125.608*125.583*125.73*125.578
01/27/2010 03:10:00*125.583*125.534*125.597*125.474
01/27/2010 03:15:00*125.534*125.504*125.549*125.481
01/27/2010 03:20:00*125.504*125.404*125.557*125.404
01/27/2010 03:25:00*125.404*125.419*125.434*125.332
01/27/2010 03:30:00*125.419*125.444*125.464*125.319
01/27/2010 03:35:00*125.444*125.437*125.489*125.408
01/27/2010 03:40:00*125.437*125.474*125.479*125.424
01/27/2010 03:45:00*125.474*125.448*125.537*125.448
01/27/2010 03:50:00*125.448*125.398*125.459*125.319
01/27/2010 03:55:00*125.398*125.514*125.527*125.351
01/27/2010 04:00:00*125.514*125.506*125.534*125.466
01/27/2010 04:05:00*125.506*125.516*125.538*125.41
01/27/2010 04:10:00*125.516*125.572*125.61*125.503
01/27/2010 04:15:00*125.572*125.509*125.572*125.5
01/27/2010 04:20:00*125.509*125.607*125.617*125.492
01/27/2010 04:25:00*125.607*125.666*125.666*125.589
01/27/2010 04:30:00*125.666*125.719*125.758*125.639
01/27/2010 04:35:00*125.719*125.653*125.738*125.651
01/27/2010 04:40:00*125.653*125.704*125.739*125.648
01/27/2010 04:45:00*125.704*125.669*125.714*125.647
01/27/2010 04:50:00*125.669*125.724*125.757*125.669
01/27/2010 04:55:00*125.724*125.659*125.729*125.64
01/27/2010 05:00:00*125.659*125.629*125.679*125.609
01/27/2010 05:05:00*125.629*125.722*125.725*125.615
01/27/2010 05:10:00*125.722*125.724*125.746*125.684
01/27/2010 05:15:00*125.724*126.049*126.089*125.715
01/27/2010 05:20:00*126.049*125.934*126.064*125.934
01/27/2010 05:25:00*125.934*126.074*126.081*125.934
01/27/2010 05:30:00*126.074*126.016*126.15*126.013
01/27/2010 05:35:00*126.016*125.824*126.019*125.819
01/27/2010 05:40:00*125.824*125.945*125.954*125.823
01/27/2010 05:45:00*125.945*125.779*125.949*125.759
01/27/2010 05:50:00*125.779*125.899*125.912*125.779
01/27/2010 05:55:00*125.899*125.924*125.939*125.894
01/27/2010 06:00:00*125.924*125.804*125.93*125.804
01/27/2010 06:05:00*125.804*125.895*125.904*125.793
01/27/2010 06:10:00*125.895*125.814*125.929*125.814
01/27/2010 06:15:00*125.814*125.974*125.974*125.81
01/27/2010 06:20:00*125.974*126.043*126.054*125.969
01/27/2010 06:25:00*126.043*126.094*126.124*126.01
01/27/2010 06:30:00*126.094*126.032*126.103*126.025
01/27/2010 06:35:00*126.032*125.984*126.054*125.977
01/27/2010 06:40:00*125.984*125.99*126.019*125.935
01/27/2010 06:45:00*125.99*126.054*126.073*125.983
01/27/2010 06:50:00*126.054*126.074*126.118*126.044
01/27/2010 06:55:00*126.074*126.004*126.079*125.989
01/27/2010 07:00:00*126.004*126.045*126.062*126.004
01/27/2010 07:05:00*126.045*126.039*126.054*125.97
01/27/2010 07:10:00*126.039*126.045*126.104*126.008
01/27/2010 07:15:00*126.045*126.024*126.098*126.014
01/27/2010 07:20:00*126.024*126.051*126.083*126.007
01/27/2010 07:25:00*126.051*126.157*126.189*126.051
01/27/2010 07:30:00*126.157*126.124*126.164*126.104
01/27/2010 07:35:00*126.124*126.153*126.204*126.124
01/27/2010 07:40:00*126.153*126.141*126.163*126.104
01/27/2010 07:45:00*126.141*126.079*126.155*126.068
01/27/2010 07:50:00*126.079*126.099*126.099*126.033
01/27/2010 07:55:00*126.099*126.119*126.12*126.064
01/27/2010 08:00:00*126.119*126.066*126.144*126.059
01/27/2010 08:05:00*126.066*126.0*126.086*125.994
01/27/2010 08:10:00*126.0*125.924*126.014*125.924
01/27/2010 08:15:00*125.924*125.933*125.935*125.884
01/27/2010 08:20:00*125.933*125.97*125.975*125.924
01/27/2010 08:25:00*125.97*125.851*125.98*125.844
01/27/2010 08:30:00*125.851*125.804*125.865*125.8
01/27/2010 08:35:00*125.804*125.764*125.804*125.754
01/27/2010 08:40:00*125.764*125.778*125.798*125.742
01/27/2010 08:45:00*125.778*125.73*125.781*125.723
01/27/2010 08:50:00*125.73*125.799*125.805*125.73
01/27/2010 08:55:00*125.799*125.759*125.804*125.749
01/27/2010 09:00:00*125.759*125.669*125.762*125.654
01/27/2010 09:05:00*125.669*125.534*125.674*125.509
01/27/2010 09:10:00*125.534*125.419*125.534*125.419
01/27/2010 09:15:00*125.419*125.514*125.514*125.409
01/27/2010 09:20:00*125.514*125.524*125.535*125.444
01/27/2010 09:25:00*125.524*125.571*125.579*125.524
01/27/2010 09:30:00*125.571*125.574*125.603*125.554
01/27/2010 09:35:00*125.574*125.575*125.575*125.45
01/27/2010 09:40:00*125.575*125.697*125.712*125.575
01/27/2010 09:45:00*125.697*125.574*125.712*125.512
01/27/2010 09:50:00*125.574*125.566*125.635*125.529
01/27/2010 09:55:00*125.566*125.564*125.589*125.494
01/27/2010 10:00:00*125.564*125.524*125.659*125.524
01/27/2010 10:05:00*125.524*125.475*125.566*125.392
01/27/2010 10:10:00*125.475*125.495*125.503*125.356
01/27/2010 10:15:00*125.495*125.425*125.509*125.371
01/27/2010 10:20:00*125.425*125.364*125.432*125.27
01/27/2010 10:25:00*125.364*125.399*125.44*125.345
01/27/2010 10:30:00*125.399*125.549*125.589*125.393
01/27/2010 10:35:00*125.549*125.427*125.577*125.414
01/27/2010 10:40:00*125.427*125.428*125.499*125.416
01/27/2010 10:45:00*125.428*125.403*125.449*125.294
01/27/2010 10:50:00*125.403*125.365*125.454*125.334
01/27/2010 10:55:00*125.365*125.486*125.514*125.354
01/27/2010 11:00:00*125.486*125.554*125.567*125.486
01/27/2010 11:05:00*125.554*125.529*125.593*125.499
01/27/2010 11:10:00*125.529*125.536*125.584*125.529
01/27/2010 11:15:00*125.536*125.434*125.548*125.429
01/27/2010 11:20:00*125.434*125.519*125.522*125.363
01/27/2010 11:25:00*125.519*125.514*125.531*125.459
01/27/2010 11:30:00*125.514*125.582*125.607*125.509
01/27/2010 11:35:00*125.582*125.559*125.599*125.524
01/27/2010 11:40:00*125.559*125.625*125.639*125.529
01/27/2010 11:45:00*125.625*125.599*125.625*125.579
01/27/2010 11:50:00*125.599*125.569*125.614*125.559
01/27/2010 11:55:00*125.569*125.664*125.693*125.569
01/27/2010 12:00:00*125.664*125.624*125.679*125.609
01/27/2010 12:05:00*125.624*125.629*125.669*125.624
01/27/2010 12:10:00*125.629*125.672*125.694*125.623
01/27/2010 12:15:00*125.672*125.649*125.695*125.643
01/27/2010 12:20:00*125.649*125.575*125.659*125.539
01/27/2010 12:25:00*125.575*125.564*125.592*125.556
01/27/2010 12:30:00*125.564*125.564*125.599*125.564
01/27/2010 12:35:00*125.564*125.519*125.599*125.514
01/27/2010 12:40:00*125.519*125.489*125.528*125.484
01/27/2010 12:45:00*125.489*125.504*125.529*125.489
01/27/2010 12:50:00*125.504*125.499*125.509*125.476
01/27/2010 12:55:00*125.499*125.459*125.499*125.438
01/27/2010 13:00:00*125.459*125.562*125.562*125.402
01/27/2010 13:05:00*125.562*125.539*125.579*125.489
01/27/2010 13:10:00*125.539*125.604*125.634*125.535
01/27/2010 13:15:00*125.604*125.494*125.619*125.494
01/27/2010 13:20:00*125.494*125.499*125.529*125.494
01/27/2010 13:25:00*125.499*125.524*125.524*125.494
01/27/2010 13:30:00*125.524*125.464*125.524*125.459
01/27/2010 13:35:00*125.464*125.574*125.594*125.464
01/27/2010 13:40:00*125.574*125.605*125.624*125.549
01/27/2010 13:45:00*125.605*125.614*125.627*125.594
01/27/2010 13:50:00*125.614*125.654*125.654*125.604
01/27/2010 13:55:00*125.654*125.644*125.674*125.644
01/27/2010 14:00:00*125.644*125.674*125.674*125.613
01/27/2010 14:05:00*125.674*125.664*125.674*125.624
01/27/2010 14:10:00*125.664*125.653*125.704*125.649
01/27/2010 14:15:00*125.653*125.631*125.679*125.554
01/27/2010 14:20:00*125.631*125.636*125.676*125.422
01/27/2010 14:25:00*125.636*125.911*126.28*125.636
01/27/2010 14:30:00*125.911*125.861*125.921*125.71
01/27/2010 14:35:00*125.861*125.887*125.934*125.813
01/27/2010 14:40:00*125.887*126.086*126.261*125.851
01/27/2010 14:45:00*126.086*126.219*126.369*126.086
01/27/2010 14:50:00*126.219*126.099*126.244*126.091
01/27/2010 14:55:00*126.099*126.104*126.138*126.02
01/27/2010 15:00:00*126.104*126.214*126.235*126.074
01/27/2010 15:05:00*126.214*126.164*126.249*126.152
01/27/2010 15:10:00*126.164*126.01*126.193*125.99
01/27/2010 15:15:00*126.01*125.929*126.01*125.764
01/27/2010 15:20:00*125.929*125.914*125.939*125.803
01/27/2010 15:25:00*125.914*125.99*126.072*125.856
01/27/2010 15:30:00*125.99*126.161*126.161*125.99
01/27/2010 15:35:00*126.161*126.244*126.324*126.16
01/27/2010 15:40:00*126.244*126.229*126.299*126.174
01/27/2010 15:45:00*126.229*126.13*126.241*126.13
01/27/2010 15:50:00*126.13*126.137*126.156*126.094
01/27/2010 15:55:00*126.137*126.114*126.179*126.102
01/27/2010 16:00:00*126.114*126.192*126.225*126.101
01/27/2010 16:05:00*126.192*126.216*126.237*126.165
01/27/2010 16:10:00*126.216*126.228*126.234*126.189
01/27/2010 16:15:00*126.228*126.184*126.244*126.177
01/27/2010 16:20:00*126.184*126.164*126.194*126.158
01/27/2010 16:25:00*126.164*126.159*126.177*126.134
01/27/2010 16:30:00*126.159*126.101*126.174*126.101
01/27/2010 16:35:00*126.101*126.135*126.169*126.101
01/27/2010 16:40:00*126.135*126.141*126.141*126.114
01/27/2010 16:45:00*126.141*126.123*126.145*126.12
01/27/2010 16:50:00*126.123*126.122*126.14*126.118
01/27/2010 16:55:00*126.122*126.142*126.146*126.114
01/27/2010 17:00:00*126.142*126.178*126.181*126.095
