2010/01/06 17:05:00*133.007*133.024*133.031*133.005
2010/01/06 17:10:00*133.024*133.054*133.054*133.015
2010/01/06 17:15:00*133.054*133.054*133.054*133.049
2010/01/06 17:20:00*133.054*133.009*133.054*132.977
2010/01/06 17:25:00*133.009*133.004*133.031*132.987
2010/01/06 17:30:00*133.004*132.945*133.004*132.945
2010/01/06 17:35:00*132.945*132.949*133*132.928
2010/01/06 17:40:00*132.949*132.903*132.954*132.884
2010/01/06 17:45:00*132.903*132.906*132.917*132.894
2010/01/06 17:50:00*132.906*132.934*132.947*132.906
2010/01/06 17:55:00*132.934*132.974*132.984*132.931
2010/01/06 18:00:00*132.974*132.994*133.017*132.969
2010/01/06 18:05:00*132.994*133.02*133.029*132.981
2010/01/06 18:10:00*133.02*133.018*133.03*133.009
2010/01/06 18:15:00*133.018*133.078*133.098*133.018
2010/01/06 18:20:00*133.078*132.963*133.08*132.963
2010/01/06 18:25:00*132.963*132.922*132.974*132.914
2010/01/06 18:30:00*132.922*132.944*132.964*132.905
2010/01/06 18:35:00*132.944*132.974*132.982*132.941
2010/01/06 18:40:00*132.974*132.974*133.015*132.961
2010/01/06 18:45:00*132.974*132.964*132.983*132.946
2010/01/06 18:50:00*132.964*133.024*133.034*132.964
2010/01/06 18:55:00*133.024*133.013*133.034*132.997
2010/01/06 19:00:00*133.013*132.974*133.013*132.93
2010/01/06 19:05:00*132.974*132.95*132.987*132.925
2010/01/06 19:10:00*132.95*133.079*133.12*132.95
2010/01/06 19:15:00*133.079*133.122*133.176*132.994
2010/01/06 19:20:00*133.122*133.214*133.237*133.086
2010/01/06 19:25:00*133.214*133.124*133.214*133.077
2010/01/06 19:30:00*133.124*133.35*133.359*133.124
2010/01/06 19:35:00*133.35*133.283*133.379*133.252
2010/01/06 19:40:00*133.283*133.184*133.298*133.18
2010/01/06 19:45:00*133.184*133.238*133.247*133.154
2010/01/06 19:50:00*133.238*133.191*133.329*133.187
2010/01/06 19:55:00*133.191*133.245*133.253*133.164
2010/01/06 20:00:00*133.245*133.249*133.299*133.215
2010/01/06 20:05:00*133.249*133.264*133.289*133.213
2010/01/06 20:10:00*133.264*133.21*133.296*133.202
2010/01/06 20:15:00*133.21*133.214*133.255*133.18
2010/01/06 20:20:00*133.214*133.247*133.25*133.197
2010/01/06 20:25:00*133.247*133.229*133.247*133.191
2010/01/06 20:30:00*133.229*133.168*133.233*133.163
2010/01/06 20:35:00*133.168*133.153*133.184*133.138
2010/01/06 20:40:00*133.153*133.148*133.198*133.147
2010/01/06 20:45:00*133.148*133.147*133.174*133.147
2010/01/06 20:50:00*133.147*133.147*133.229*133.134
2010/01/06 20:55:00*133.147*133.102*133.178*133.079
2010/01/06 21:00:00*133.102*133.054*133.109*133.038
2010/01/06 21:05:00*133.054*132.981*133.063*132.963
2010/01/06 21:10:00*132.981*132.97*132.984*132.944
2010/01/06 21:15:00*132.97*132.954*132.996*132.954
2010/01/06 21:20:00*132.954*132.936*133.026*132.914
2010/01/06 21:25:00*132.936*132.809*132.977*132.808
2010/01/06 21:30:00*132.809*132.879*132.884*132.797
2010/01/06 21:35:00*132.879*132.93*132.932*132.879
2010/01/06 21:40:00*132.93*132.873*132.937*132.871
2010/01/06 21:45:00*132.873*132.864*132.896*132.848
2010/01/06 21:50:00*132.864*132.939*132.946*132.836
2010/01/06 21:55:00*132.939*132.925*132.964*132.907
2010/01/06 22:00:00*132.925*132.944*132.944*132.886
2010/01/06 22:05:00*132.944*132.94*132.951*132.934
2010/01/06 22:10:00*132.94*132.931*132.94*132.925
2010/01/06 22:15:00*132.931*132.953*132.968*132.926
2010/01/06 22:20:00*132.953*132.967*132.971*132.933
2010/01/06 22:25:00*132.967*132.904*132.984*132.904
2010/01/06 22:30:00*132.904*132.867*132.912*132.839
2010/01/06 22:35:00*132.867*132.837*132.879*132.837
2010/01/06 22:40:00*132.837*132.799*132.84*132.771
2010/01/06 22:45:00*132.799*132.851*132.869*132.798
2010/01/06 22:50:00*132.851*132.754*132.878*132.754
2010/01/06 22:55:00*132.754*132.751*132.809*132.738
2010/01/06 23:00:00*132.751*132.768*132.782*132.747
2010/01/06 23:05:00*132.768*132.809*132.828*132.758
2010/01/06 23:10:00*132.809*132.859*132.867*132.797
2010/01/06 23:15:00*132.859*132.844*132.861*132.832
2010/01/06 23:20:00*132.844*132.939*132.939*132.843
2010/01/06 23:25:00*132.939*132.962*132.984*132.934
2010/01/06 23:30:00*132.962*132.879*132.998*132.87
2010/01/06 23:35:00*132.879*132.886*132.894*132.844
2010/01/06 23:40:00*132.886*132.918*132.935*132.883
2010/01/06 23:45:00*132.918*132.954*132.965*132.918
2010/01/06 23:50:00*132.954*132.914*132.964*132.904
2010/01/06 23:55:00*132.914*132.874*132.917*132.859
2010/01/07 00:00:00*132.874*132.884*132.888*132.852
2010/01/07 00:05:00*132.884*132.854*132.896*132.85
2010/01/07 00:10:00*132.854*132.81*132.856*132.8
2010/01/07 00:15:00*132.81*132.788*132.819*132.774
2010/01/07 00:20:00*132.788*132.808*132.814*132.779
2010/01/07 00:25:00*132.808*132.769*132.808*132.744
2010/01/07 00:30:00*132.769*132.695*132.769*132.669
2010/01/07 00:35:00*132.695*132.744*132.751*132.674
2010/01/07 00:40:00*132.744*132.648*132.744*132.601
2010/01/07 00:45:00*132.648*132.629*132.649*132.534
2010/01/07 00:50:00*132.629*132.643*132.657*132.547
2010/01/07 00:55:00*132.643*132.682*132.696*132.604
2010/01/07 01:00:00*132.682*132.639*132.692*132.619
2010/01/07 01:05:00*132.639*132.609*132.659*132.582
2010/01/07 01:10:00*132.609*132.554*132.644*132.544
2010/01/07 01:15:00*132.554*132.59*132.636*132.529
2010/01/07 01:20:00*132.59*132.418*132.604*132.417
2010/01/07 01:25:00*132.418*132.498*132.524*132.375
2010/01/07 01:30:00*132.498*132.519*132.543*132.474
2010/01/07 01:35:00*132.519*132.514*132.529*132.504
2010/01/07 01:40:00*132.514*132.594*132.628*132.489
2010/01/07 01:45:00*132.594*133.044*133.189*132.539
2010/01/07 01:50:00*133.044*133.069*133.256*132.964
2010/01/07 01:55:00*133.069*133.229*133.346*133.052
2010/01/07 02:00:00*133.229*133.194*133.307*133.158
2010/01/07 02:05:00*133.194*133.196*133.225*133.14
2010/01/07 02:10:00*133.196*133.169*133.208*133.103
2010/01/07 02:15:00*133.169*133.254*133.267*133.145
2010/01/07 02:20:00*133.254*133.254*133.264*133.163
2010/01/07 02:25:00*133.254*133.194*133.254*133.139
2010/01/07 02:30:00*133.194*133.184*133.234*133.115
2010/01/07 02:35:00*133.184*133.25*133.308*133.179
2010/01/07 02:40:00*133.25*133.274*133.297*133.218
2010/01/07 02:45:00*133.274*133.344*133.377*133.274
2010/01/07 02:50:00*133.344*133.459*133.508*133.344
2010/01/07 02:55:00*133.459*133.473*133.58*133.452
2010/01/07 03:00:00*133.473*133.385*133.504*133.359
2010/01/07 03:05:00*133.385*133.374*133.449*133.352
2010/01/07 03:10:00*133.374*133.369*133.4*133.317
2010/01/07 03:15:00*133.369*133.403*133.426*133.355
2010/01/07 03:20:00*133.403*133.359*133.41*133.317
2010/01/07 03:25:00*133.359*133.309*133.37*133.244
2010/01/07 03:30:00*133.309*133.214*133.309*133.189
2010/01/07 03:35:00*133.214*133.189*133.223*133.148
2010/01/07 03:40:00*133.189*133.224*133.254*133.159
2010/01/07 03:45:00*133.224*133.106*133.239*133.106
2010/01/07 03:50:00*133.106*133.069*133.118*133.034
2010/01/07 03:55:00*133.069*133.12*133.129*133.043
2010/01/07 04:00:00*133.12*133.279*133.289*133.12
2010/01/07 04:05:00*133.279*133.323*133.355*133.274
2010/01/07 04:10:00*133.323*133.284*133.361*133.266
2010/01/07 04:15:00*133.284*133.249*133.322*133.231
2010/01/07 04:20:00*133.249*133.304*133.31*133.244
2010/01/07 04:25:00*133.304*133.404*133.406*133.303
2010/01/07 04:30:00*133.404*133.379*133.459*133.334
2010/01/07 04:35:00*133.379*133.394*133.429*133.358
2010/01/07 04:40:00*133.394*133.369*133.407*133.335
2010/01/07 04:45:00*133.369*133.318*133.378*133.284
2010/01/07 04:50:00*133.318*133.241*133.319*133.239
2010/01/07 04:55:00*133.241*133.298*133.31*133.183
2010/01/07 05:00:00*133.298*133.29*133.329*133.264
2010/01/07 05:05:00*133.29*133.315*133.316*133.262
2010/01/07 05:10:00*133.315*133.318*133.353*133.284
2010/01/07 05:15:00*133.318*133.296*133.328*133.262
2010/01/07 05:20:00*133.296*133.304*133.344*133.292
2010/01/07 05:25:00*133.304*133.232*133.309*133.209
2010/01/07 05:30:00*133.232*133.304*133.321*133.229
2010/01/07 05:35:00*133.304*133.321*133.34*133.271
2010/01/07 05:40:00*133.321*133.344*133.376*133.32
2010/01/07 05:45:00*133.344*133.329*133.357*133.317
2010/01/07 05:50:00*133.329*133.304*133.348*133.293
2010/01/07 05:55:00*133.304*133.326*133.335*133.297
2010/01/07 06:00:00*133.326*133.315*133.361*133.31
2010/01/07 06:05:00*133.315*133.324*133.332*133.29
2010/01/07 06:10:00*133.324*133.314*133.341*133.29
2010/01/07 06:15:00*133.314*133.327*133.339*133.306
2010/01/07 06:20:00*133.327*133.314*133.349*133.282
2010/01/07 06:25:00*133.314*133.318*133.365*133.288
2010/01/07 06:30:00*133.318*133.326*133.356*133.297
2010/01/07 06:35:00*133.326*133.329*133.344*133.277
2010/01/07 06:40:00*133.329*133.287*133.336*133.274
2010/01/07 06:45:00*133.287*133.243*133.289*133.209
2010/01/07 06:50:00*133.243*133.327*133.334*133.231
2010/01/07 06:55:00*133.327*133.304*133.334*133.304
2010/01/07 07:00:00*133.304*133.356*133.451*133.285
2010/01/07 07:05:00*133.356*133.378*133.456*133.339
2010/01/07 07:10:00*133.378*133.369*133.384*133.344
2010/01/07 07:15:00*133.369*133.449*133.457*133.369
2010/01/07 07:20:00*133.449*133.472*133.494*133.444
2010/01/07 07:25:00*133.472*133.492*133.502*133.463
2010/01/07 07:30:00*133.492*133.451*133.51*133.392
2010/01/07 07:35:00*133.451*133.469*133.501*133.445
2010/01/07 07:40:00*133.469*133.454*133.499*133.432
2010/01/07 07:45:00*133.454*133.422*133.464*133.383
2010/01/07 07:50:00*133.422*133.499*133.565*133.419
2010/01/07 07:55:00*133.499*133.497*133.547*133.436
2010/01/07 08:00:00*133.497*133.574*133.652*133.44
2010/01/07 08:05:00*133.574*133.579*133.629*133.499
2010/01/07 08:10:00*133.579*133.487*133.584*133.478
2010/01/07 08:15:00*133.487*133.515*133.539*133.428
2010/01/07 08:20:00*133.515*133.487*133.554*133.428
2010/01/07 08:25:00*133.487*133.439*133.564*133.432
2010/01/07 08:30:00*133.439*133.434*133.518*133.389
2010/01/07 08:35:00*133.434*133.413*133.449*133.374
2010/01/07 08:40:00*133.413*133.475*133.475*133.367
2010/01/07 08:45:00*133.475*133.464*133.494*133.429
2010/01/07 08:50:00*133.464*133.424*133.484*133.393
2010/01/07 08:55:00*133.424*133.387*133.439*133.338
2010/01/07 09:00:00*133.387*133.435*133.464*133.37
2010/01/07 09:05:00*133.435*133.434*133.46*133.387
2010/01/07 09:10:00*133.434*133.414*133.446*133.387
2010/01/07 09:15:00*133.414*133.494*133.497*133.408
2010/01/07 09:20:00*133.494*133.429*133.501*133.411
2010/01/07 09:25:00*133.429*133.399*133.496*133.352
2010/01/07 09:30:00*133.399*133.424*133.464*133.364
2010/01/07 09:35:00*133.424*133.494*133.524*133.409
2010/01/07 09:40:00*133.494*133.504*133.534*133.454
2010/01/07 09:45:00*133.504*133.562*133.569*133.489
2010/01/07 09:50:00*133.562*133.509*133.574*133.489
2010/01/07 09:55:00*133.509*133.454*133.521*133.424
2010/01/07 10:00:00*133.454*133.454*133.469*133.344
2010/01/07 10:05:00*133.454*133.454*133.474*133.423
2010/01/07 10:10:00*133.454*133.464*133.502*133.454
2010/01/07 10:15:00*133.464*133.414*133.494*133.391
2010/01/07 10:20:00*133.414*133.469*133.506*133.384
2010/01/07 10:25:00*133.469*133.469*133.504*133.456
2010/01/07 10:30:00*133.469*133.394*133.477*133.38
2010/01/07 10:35:00*133.394*133.414*133.424*133.368
2010/01/07 10:40:00*133.414*133.469*133.484*133.392
2010/01/07 10:45:00*133.469*133.529*133.559*133.463
2010/01/07 10:50:00*133.529*133.539*133.6*133.524
2010/01/07 10:55:00*133.539*133.514*133.549*133.492
2010/01/07 11:00:00*133.514*133.434*133.524*133.406
2010/01/07 11:05:00*133.434*133.354*133.439*133.349
2010/01/07 11:10:00*133.354*133.489*133.499*133.354
2010/01/07 11:15:00*133.489*133.369*133.492*133.364
2010/01/07 11:20:00*133.369*133.355*133.425*133.349
2010/01/07 11:25:00*133.355*133.302*133.369*133.297
2010/01/07 11:30:00*133.302*133.324*133.349*133.295
2010/01/07 11:35:00*133.324*133.316*133.358*133.298
2010/01/07 11:40:00*133.316*133.364*133.369*133.295
2010/01/07 11:45:00*133.364*133.416*133.419*133.344
2010/01/07 11:50:00*133.416*133.439*133.479*133.371
2010/01/07 11:55:00*133.439*133.555*133.557*133.408
2010/01/07 12:00:00*133.555*133.567*133.604*133.525
2010/01/07 12:05:00*133.567*133.549*133.595*133.529
2010/01/07 12:10:00*133.549*133.593*133.607*133.54
2010/01/07 12:15:00*133.593*133.59*133.628*133.574
2010/01/07 12:20:00*133.59*133.578*133.616*133.574
2010/01/07 12:25:00*133.578*133.537*133.594*133.527
2010/01/07 12:30:00*133.537*133.498*133.549*133.475
2010/01/07 12:35:00*133.498*133.448*133.523*133.435
2010/01/07 12:40:00*133.448*133.434*133.458*133.41
2010/01/07 12:45:00*133.434*133.422*133.452*133.397
2010/01/07 12:50:00*133.422*133.434*133.444*133.414
2010/01/07 12:55:00*133.434*133.424*133.439*133.401
2010/01/07 13:00:00*133.424*133.424*133.448*133.398
2010/01/07 13:05:00*133.424*133.404*133.424*133.388
2010/01/07 13:10:00*133.404*133.402*133.429*133.394
2010/01/07 13:15:00*133.402*133.474*133.474*133.402
2010/01/07 13:20:00*133.474*133.474*133.524*133.454
2010/01/07 13:25:00*133.474*133.449*133.474*133.424
2010/01/07 13:30:00*133.449*133.439*133.464*133.429
2010/01/07 13:35:00*133.439*133.404*133.454*133.384
2010/01/07 13:40:00*133.404*133.414*133.419*133.394
2010/01/07 13:45:00*133.414*133.449*133.464*133.414
2010/01/07 13:50:00*133.449*133.344*133.449*133.294
2010/01/07 13:55:00*133.344*133.249*133.354*133.248
2010/01/07 14:00:00*133.249*133.224*133.259*133.204
2010/01/07 14:05:00*133.224*133.227*133.294*133.207
2010/01/07 14:10:00*133.227*133.314*133.322*133.224
2010/01/07 14:15:00*133.314*133.314*133.325*133.284
2010/01/07 14:20:00*133.314*133.344*133.344*133.283
2010/01/07 14:25:00*133.344*133.344*133.38*133.309
2010/01/07 14:30:00*133.344*133.348*133.37*133.332
2010/01/07 14:35:00*133.348*133.429*133.429*133.342
2010/01/07 14:40:00*133.429*133.414*133.444*133.404
2010/01/07 14:45:00*133.414*133.439*133.439*133.402
2010/01/07 14:50:00*133.439*133.459*133.464*133.412
2010/01/07 14:55:00*133.459*133.409*133.464*133.394
2010/01/07 15:00:00*133.409*133.434*133.504*133.394
2010/01/07 15:05:00*133.434*133.454*133.512*133.404
2010/01/07 15:10:00*133.454*133.524*133.525*133.434
2010/01/07 15:15:00*133.524*133.534*133.535*133.488
2010/01/07 15:20:00*133.534*133.529*133.589*133.514
2010/01/07 15:25:00*133.529*133.484*133.549*133.469
2010/01/07 15:30:00*133.484*133.544*133.562*133.451
2010/01/07 15:35:00*133.544*133.574*133.584*133.504
2010/01/07 15:40:00*133.574*133.614*133.62*133.564
2010/01/07 15:45:00*133.614*133.554*133.624*133.549
2010/01/07 15:50:00*133.554*133.534*133.569*133.519
2010/01/07 15:55:00*133.534*133.509*133.56*133.499
2010/01/07 16:00:00*133.509*133.564*133.587*133.483
2010/01/07 16:05:00*133.564*133.549*133.569*133.528
2010/01/07 16:10:00*133.549*133.553*133.559*133.529
2010/01/07 16:15:00*133.553*133.584*133.584*133.537
2010/01/07 16:20:00*133.584*133.569*133.606*133.569
2010/01/07 16:25:00*133.569*133.529*133.594*133.514
2010/01/07 16:30:00*133.529*133.534*133.554*133.519
2010/01/07 16:35:00*133.534*133.534*133.534*133.514
2010/01/07 16:40:00*133.534*133.494*133.545*133.489
2010/01/07 16:45:00*133.494*133.549*133.549*133.479
2010/01/07 16:50:00*133.549*133.539*133.557*133.526
2010/01/07 16:55:00*133.539*133.549*133.57*133.491
2010/01/07 17:00:00*133.549*133.651*133.725*133.471
