2010/01/04 17:05:00*133.36*133.376*133.403*133.35
2010/01/04 17:10:00*133.376*133.375*133.396*133.367
2010/01/04 17:15:00*133.375*133.384*133.388*133.364
2010/01/04 17:20:00*133.384*133.374*133.388*133.359
2010/01/04 17:25:00*133.374*133.312*133.374*133.312
2010/01/04 17:30:00*133.312*133.302*133.312*133.284
2010/01/04 17:35:00*133.302*133.299*133.315*133.291
2010/01/04 17:40:00*133.299*133.214*133.314*133.199
2010/01/04 17:45:00*133.214*133.204*133.219*133.185
2010/01/04 17:50:00*133.204*133.176*133.206*133.171
2010/01/04 17:55:00*133.176*133.184*133.229*133.167
2010/01/04 18:00:00*133.184*133.163*133.202*133.159
2010/01/04 18:05:00*133.163*133.174*133.185*133.137
2010/01/04 18:10:00*133.174*133.214*133.214*133.168
2010/01/04 18:15:00*133.214*133.249*133.272*133.208
2010/01/04 18:20:00*133.249*133.354*133.415*133.24
2010/01/04 18:25:00*133.354*133.352*133.396*133.269
2010/01/04 18:30:00*133.352*133.319*133.364*133.305
2010/01/04 18:35:00*133.319*133.264*133.319*133.264
2010/01/04 18:40:00*133.264*133.274*133.276*133.256
2010/01/04 18:45:00*133.274*133.295*133.304*133.268
2010/01/04 18:50:00*133.295*133.373*133.373*133.295
2010/01/04 18:55:00*133.373*133.384*133.423*133.371
2010/01/04 19:00:00*133.384*133.356*133.431*133.347
2010/01/04 19:05:00*133.356*133.344*133.405*133.319
2010/01/04 19:10:00*133.344*133.306*133.368*133.267
2010/01/04 19:15:00*133.306*133.324*133.344*133.289
2010/01/04 19:20:00*133.324*133.384*133.394*133.309
2010/01/04 19:25:00*133.384*133.409*133.456*133.363
2010/01/04 19:30:00*133.409*133.314*133.409*133.304
2010/01/04 19:35:00*133.314*133.289*133.364*133.289
2010/01/04 19:40:00*133.289*133.229*133.289*133.209
2010/01/04 19:45:00*133.229*133.231*133.254*133.18
2010/01/04 19:50:00*133.231*133.14*133.231*133.139
2010/01/04 19:55:00*133.14*133.169*133.194*133.124
2010/01/04 20:00:00*133.169*133.103*133.189*133.099
2010/01/04 20:05:00*133.103*133.055*133.114*132.839
2010/01/04 20:10:00*133.055*133.085*133.114*133.014
2010/01/04 20:15:00*133.085*133.104*133.137*133.014
2010/01/04 20:20:00*133.104*133.079*133.164*133.054
2010/01/04 20:25:00*133.079*133.024*133.087*132.986
2010/01/04 20:30:00*133.024*133.059*133.134*133.015
2010/01/04 20:35:00*133.059*133.112*133.161*133.054
2010/01/04 20:40:00*133.112*133.075*133.124*133.053
2010/01/04 20:45:00*133.075*133.049*133.105*133.029
2010/01/04 20:50:00*133.049*133.084*133.085*133.017
2010/01/04 20:55:00*133.084*133.044*133.084*133.023
2010/01/04 21:00:00*133.044*133.008*133.094*133.008
2010/01/04 21:05:00*133.008*132.968*133.024*132.94
2010/01/04 21:10:00*132.968*132.928*132.974*132.879
2010/01/04 21:15:00*132.928*132.929*132.96*132.907
2010/01/04 21:20:00*132.929*132.979*132.994*132.924
2010/01/04 21:25:00*132.979*132.974*132.991*132.943
2010/01/04 21:30:00*132.974*132.975*133.004*132.951
2010/01/04 21:35:00*132.975*132.896*132.993*132.896
2010/01/04 21:40:00*132.896*132.894*132.924*132.821
2010/01/04 21:45:00*132.894*132.844*132.909*132.829
2010/01/04 21:50:00*132.844*132.869*132.929*132.841
2010/01/04 21:55:00*132.869*132.959*132.969*132.852
2010/01/04 22:00:00*132.959*132.974*132.989*132.934
2010/01/04 22:05:00*132.974*132.987*132.995*132.934
2010/01/04 22:10:00*132.987*132.958*132.987*132.935
2010/01/04 22:15:00*132.958*132.899*132.958*132.862
2010/01/04 22:20:00*132.899*132.924*132.931*132.874
2010/01/04 22:25:00*132.924*132.914*132.972*132.914
2010/01/04 22:30:00*132.914*132.934*132.97*132.912
2010/01/04 22:35:00*132.934*132.849*132.934*132.848
2010/01/04 22:40:00*132.849*132.867*132.886*132.849
2010/01/04 22:45:00*132.867*132.899*132.924*132.867
2010/01/04 22:50:00*132.899*132.894*132.91*132.887
2010/01/04 22:55:00*132.894*132.904*132.964*132.892
2010/01/04 23:00:00*132.904*132.909*132.928*132.875
2010/01/04 23:05:00*132.909*132.894*132.914*132.887
2010/01/04 23:10:00*132.894*132.901*132.954*132.874
2010/01/04 23:15:00*132.901*132.803*132.909*132.789
2010/01/04 23:20:00*132.803*132.777*132.822*132.747
2010/01/04 23:25:00*132.777*132.769*132.844*132.719
2010/01/04 23:30:00*132.769*132.674*132.774*132.612
2010/01/04 23:35:00*132.674*132.644*132.687*132.538
2010/01/04 23:40:00*132.644*132.645*132.645*132.515
2010/01/04 23:45:00*132.645*132.419*132.649*132.356
2010/01/04 23:50:00*132.419*132.27*132.419*132.247
2010/01/04 23:55:00*132.27*132.278*132.33*132.231
2010/01/05 00:00:00*132.278*132.329*132.334*132.126
2010/01/05 00:05:00*132.329*132.397*132.411*132.28
2010/01/05 00:10:00*132.397*132.374*132.414*132.349
2010/01/05 00:15:00*132.374*132.399*132.414*132.319
2010/01/05 00:20:00*132.399*132.448*132.454*132.36
2010/01/05 00:25:00*132.448*132.445*132.471*132.386
2010/01/05 00:30:00*132.445*132.477*132.492*132.434
2010/01/05 00:35:00*132.477*132.55*132.62*132.474
2010/01/05 00:40:00*132.55*132.559*132.569*132.514
2010/01/05 00:45:00*132.559*132.616*132.616*132.482
2010/01/05 00:50:00*132.616*132.634*132.679*132.552
2010/01/05 00:55:00*132.634*132.602*132.673*132.569
2010/01/05 01:00:00*132.602*132.636*132.673*132.594
2010/01/05 01:05:00*132.636*132.637*132.661*132.6
2010/01/05 01:10:00*132.637*132.654*132.681*132.619
2010/01/05 01:15:00*132.654*132.604*132.669*132.601
2010/01/05 01:20:00*132.604*132.614*132.624*132.579
2010/01/05 01:25:00*132.614*132.596*132.634*132.569
2010/01/05 01:30:00*132.596*132.634*132.648*132.585
2010/01/05 01:35:00*132.634*132.663*132.701*132.629
2010/01/05 01:40:00*132.663*132.668*132.697*132.612
2010/01/05 01:45:00*132.668*132.674*132.689*132.645
2010/01/05 01:50:00*132.674*132.734*132.75*132.664
2010/01/05 01:55:00*132.734*132.735*132.78*132.685
2010/01/05 02:00:00*132.735*132.737*132.819*132.728
2010/01/05 02:05:00*132.737*132.735*132.814*132.727
2010/01/05 02:10:00*132.735*132.709*132.763*132.687
2010/01/05 02:15:00*132.709*132.734*132.759*132.664
2010/01/05 02:20:00*132.734*132.794*132.804*132.734
2010/01/05 02:25:00*132.794*132.829*132.869*132.767
2010/01/05 02:30:00*132.829*132.899*132.92*132.825
2010/01/05 02:35:00*132.899*132.861*132.927*132.861
2010/01/05 02:40:00*132.861*132.794*132.874*132.792
2010/01/05 02:45:00*132.794*132.786*132.825*132.734
2010/01/05 02:50:00*132.786*132.808*132.828*132.752
2010/01/05 02:55:00*132.808*132.786*132.814*132.754
2010/01/05 03:00:00*132.786*132.654*132.813*132.639
2010/01/05 03:05:00*132.654*132.727*132.765*132.62
2010/01/05 03:10:00*132.727*132.709*132.729*132.667
2010/01/05 03:15:00*132.709*132.732*132.764*132.709
2010/01/05 03:20:00*132.732*132.704*132.749*132.675
2010/01/05 03:25:00*132.704*132.716*132.724*132.676
2010/01/05 03:30:00*132.716*132.664*132.769*132.63
2010/01/05 03:35:00*132.664*132.663*132.714*132.624
2010/01/05 03:40:00*132.663*132.549*132.681*132.519
2010/01/05 03:45:00*132.549*132.539*132.576*132.509
2010/01/05 03:50:00*132.539*132.544*132.565*132.479
2010/01/05 03:55:00*132.544*132.539*132.57*132.458
2010/01/05 04:00:00*132.539*132.549*132.578*132.466
2010/01/05 04:05:00*132.549*132.63*132.632*132.524
2010/01/05 04:10:00*132.63*132.629*132.666*132.599
2010/01/05 04:15:00*132.629*132.654*132.67*132.594
2010/01/05 04:20:00*132.654*132.684*132.684*132.629
2010/01/05 04:25:00*132.684*132.664*132.699*132.623
2010/01/05 04:30:00*132.664*132.554*132.669*132.524
2010/01/05 04:35:00*132.554*132.574*132.591*132.542
2010/01/05 04:40:00*132.574*132.539*132.587*132.497
2010/01/05 04:45:00*132.539*132.593*132.606*132.519
2010/01/05 04:50:00*132.593*132.648*132.659*132.586
2010/01/05 04:55:00*132.648*132.582*132.659*132.554
2010/01/05 05:00:00*132.582*132.601*132.614*132.554
2010/01/05 05:05:00*132.601*132.564*132.616*132.54
2010/01/05 05:10:00*132.564*132.524*132.606*132.524
2010/01/05 05:15:00*132.524*132.462*132.558*132.457
2010/01/05 05:20:00*132.462*132.529*132.554*132.459
2010/01/05 05:25:00*132.529*132.619*132.624*132.52
2010/01/05 05:30:00*132.619*132.639*132.664*132.617
2010/01/05 05:35:00*132.639*132.584*132.654*132.539
2010/01/05 05:40:00*132.584*132.601*132.602*132.552
2010/01/05 05:45:00*132.601*132.564*132.611*132.554
2010/01/05 05:50:00*132.564*132.534*132.567*132.521
2010/01/05 05:55:00*132.534*132.549*132.564*132.52
2010/01/05 06:00:00*132.549*132.584*132.584*132.505
2010/01/05 06:05:00*132.584*132.577*132.599*132.523
2010/01/05 06:10:00*132.577*132.654*132.655*132.571
2010/01/05 06:15:00*132.654*132.694*132.699*132.599
2010/01/05 06:20:00*132.694*132.714*132.749*132.671
2010/01/05 06:25:00*132.714*132.714*132.758*132.683
2010/01/05 06:30:00*132.714*132.76*132.781*132.714
2010/01/05 06:35:00*132.76*132.794*132.82*132.739
2010/01/05 06:40:00*132.794*132.764*132.814*132.695
2010/01/05 06:45:00*132.764*132.754*132.779*132.709
2010/01/05 06:50:00*132.754*132.795*132.819*132.749
2010/01/05 06:55:00*132.795*132.779*132.819*132.777
2010/01/05 07:00:00*132.779*132.784*132.839*132.767
2010/01/05 07:05:00*132.784*132.814*132.836*132.749
2010/01/05 07:10:00*132.814*132.741*132.833*132.741
2010/01/05 07:15:00*132.741*132.779*132.809*132.729
2010/01/05 07:20:00*132.779*132.792*132.819*132.773
2010/01/05 07:25:00*132.792*132.849*132.856*132.758
2010/01/05 07:30:00*132.849*132.813*132.854*132.794
2010/01/05 07:35:00*132.813*132.742*132.834*132.685
2010/01/05 07:40:00*132.742*132.705*132.749*132.648
2010/01/05 07:45:00*132.705*132.779*132.798*132.69
2010/01/05 07:50:00*132.779*132.762*132.794*132.758
2010/01/05 07:55:00*132.762*132.728*132.791*132.726
2010/01/05 08:00:00*132.728*132.692*132.77*132.689
2010/01/05 08:05:00*132.692*132.618*132.695*132.601
2010/01/05 08:10:00*132.618*132.526*132.624*132.434
2010/01/05 08:15:00*132.526*132.554*132.584*132.504
2010/01/05 08:20:00*132.554*132.468*132.559*132.437
2010/01/05 08:25:00*132.468*132.449*132.561*132.441
2010/01/05 08:30:00*132.449*132.474*132.484*132.427
2010/01/05 08:35:00*132.474*132.374*132.499*132.354
2010/01/05 08:40:00*132.374*132.369*132.409*132.358
2010/01/05 08:45:00*132.369*132.345*132.376*132.294
2010/01/05 08:50:00*132.345*132.328*132.349*132.299
2010/01/05 08:55:00*132.328*132.365*132.404*132.324
2010/01/05 09:00:00*132.365*132.309*132.365*132.268
2010/01/05 09:05:00*132.309*132.334*132.364*132.306
2010/01/05 09:10:00*132.334*132.224*132.349*132.224
2010/01/05 09:15:00*132.224*132.044*132.224*131.889
2010/01/05 09:20:00*132.044*132.066*132.099*132.028
2010/01/05 09:25:00*132.066*132.124*132.129*132.023
2010/01/05 09:30:00*132.124*131.994*132.178*131.974
2010/01/05 09:35:00*131.994*131.861*132.014*131.854
2010/01/05 09:40:00*131.861*131.9*131.907*131.814
2010/01/05 09:45:00*131.9*131.839*131.936*131.829
2010/01/05 09:50:00*131.839*131.812*131.894*131.789
2010/01/05 09:55:00*131.812*131.624*131.859*131.617
2010/01/05 10:00:00*131.624*131.709*131.721*131.477
2010/01/05 10:05:00*131.709*131.789*131.825*131.699
2010/01/05 10:10:00*131.789*131.858*131.874*131.756
2010/01/05 10:15:00*131.858*131.883*131.902*131.794
2010/01/05 10:20:00*131.883*131.869*131.913*131.829
2010/01/05 10:25:00*131.869*132.024*132.041*131.865
2010/01/05 10:30:00*132.024*132.035*132.054*132.011
2010/01/05 10:35:00*132.035*132.055*132.064*132.004
2010/01/05 10:40:00*132.055*132.114*132.143*132.039
2010/01/05 10:45:00*132.114*132.066*132.127*132.014
2010/01/05 10:50:00*132.066*131.994*132.092*131.973
2010/01/05 10:55:00*131.994*131.944*131.994*131.908
2010/01/05 11:00:00*131.944*131.973*131.983*131.929
2010/01/05 11:05:00*131.973*132.059*132.08*131.964
2010/01/05 11:10:00*132.059*131.979*132.064*131.974
2010/01/05 11:15:00*131.979*131.904*131.999*131.886
2010/01/05 11:20:00*131.904*131.824*131.913*131.796
2010/01/05 11:25:00*131.824*131.744*131.832*131.704
2010/01/05 11:30:00*131.744*131.731*131.763*131.7
2010/01/05 11:35:00*131.731*131.754*131.773*131.694
2010/01/05 11:40:00*131.754*131.81*131.825*131.719
2010/01/05 11:45:00*131.81*131.767*131.848*131.754
2010/01/05 11:50:00*131.767*131.724*131.782*131.689
2010/01/05 11:55:00*131.724*131.745*131.791*131.691
2010/01/05 12:00:00*131.745*131.744*131.759*131.694
2010/01/05 12:05:00*131.744*131.739*131.765*131.649
2010/01/05 12:10:00*131.739*131.771*131.783*131.719
2010/01/05 12:15:00*131.771*131.729*131.772*131.709
2010/01/05 12:20:00*131.729*131.639*131.774*131.617
2010/01/05 12:25:00*131.639*131.629*131.649*131.594
2010/01/05 12:30:00*131.629*131.668*131.69*131.597
2010/01/05 12:35:00*131.668*131.692*131.717*131.648
2010/01/05 12:40:00*131.692*131.699*131.709*131.674
2010/01/05 12:45:00*131.699*131.664*131.707*131.656
2010/01/05 12:50:00*131.664*131.726*131.736*131.664
2010/01/05 12:55:00*131.726*131.754*131.769*131.72
2010/01/05 13:00:00*131.754*131.694*131.754*131.644
2010/01/05 13:05:00*131.694*131.654*131.704*131.591
2010/01/05 13:10:00*131.654*131.634*131.674*131.624
2010/01/05 13:15:00*131.634*131.604*131.639*131.601
2010/01/05 13:20:00*131.604*131.559*131.623*131.544
2010/01/05 13:25:00*131.559*131.549*131.569*131.529
2010/01/05 13:30:00*131.549*131.524*131.551*131.434
2010/01/05 13:35:00*131.524*131.569*131.574*131.499
2010/01/05 13:40:00*131.569*131.544*131.599*131.541
2010/01/05 13:45:00*131.544*131.488*131.544*131.469
2010/01/05 13:50:00*131.488*131.544*131.544*131.459
2010/01/05 13:55:00*131.544*131.534*131.579*131.504
2010/01/05 14:00:00*131.534*131.584*131.59*131.511
2010/01/05 14:05:00*131.584*131.609*131.627*131.565
2010/01/05 14:10:00*131.609*131.604*131.622*131.556
2010/01/05 14:15:00*131.604*131.604*131.629*131.584
2010/01/05 14:20:00*131.604*131.619*131.621*131.597
2010/01/05 14:25:00*131.619*131.616*131.639*131.609
2010/01/05 14:30:00*131.616*131.629*131.635*131.603
2010/01/05 14:35:00*131.629*131.654*131.666*131.619
2010/01/05 14:40:00*131.654*131.721*131.728*131.649
2010/01/05 14:45:00*131.721*131.724*131.735*131.704
2010/01/05 14:50:00*131.724*131.729*131.769*131.694
2010/01/05 14:55:00*131.729*131.809*131.809*131.729
2010/01/05 15:00:00*131.809*131.764*131.814*131.759
2010/01/05 15:05:00*131.764*131.726*131.764*131.712
2010/01/05 15:10:00*131.726*131.704*131.737*131.683
2010/01/05 15:15:00*131.704*131.734*131.739*131.696
2010/01/05 15:20:00*131.734*131.714*131.752*131.714
2010/01/05 15:25:00*131.714*131.714*131.744*131.709
2010/01/05 15:30:00*131.714*131.739*131.743*131.714
2010/01/05 15:35:00*131.739*131.729*131.744*131.714
2010/01/05 15:40:00*131.729*131.729*131.769*131.729
2010/01/05 15:45:00*131.729*131.704*131.764*131.694
2010/01/05 15:50:00*131.704*131.684*131.724*131.659
2010/01/05 15:55:00*131.684*131.709*131.734*131.684
2010/01/05 16:00:00*131.709*131.724*131.734*131.674
2010/01/05 16:05:00*131.724*131.744*131.764*131.714
2010/01/05 16:10:00*131.744*131.784*131.784*131.729
2010/01/05 16:15:00*131.784*131.772*131.802*131.764
2010/01/05 16:20:00*131.772*131.723*131.784*131.715
2010/01/05 16:25:00*131.723*131.744*131.754*131.704
2010/01/05 16:30:00*131.744*131.699*131.764*131.691
2010/01/05 16:35:00*131.699*131.724*131.734*131.695
2010/01/05 16:40:00*131.724*131.754*131.764*131.722
2010/01/05 16:45:00*131.754*131.711*131.754*131.703
2010/01/05 16:50:00*131.711*131.719*131.719*131.694
2010/01/05 16:55:00*131.719*131.669*131.719*131.646
2010/01/05 17:00:00*131.669*131.791*131.791*131.665
