12/30/2009 17:05:00*132.479*132.478*132.496*132.465
12/30/2009 17:10:00*132.478*132.484*132.511*132.478
12/30/2009 17:15:00*132.484*132.482*132.484*132.47
12/30/2009 17:20:00*132.482*132.485*132.492*132.478
12/30/2009 17:25:00*132.485*132.483*132.485*132.48
12/30/2009 17:30:00*132.483*132.482*132.483*132.482
12/30/2009 17:35:00*132.482*132.479*132.491*132.462
12/30/2009 17:40:00*132.479*132.475*132.495*132.473
12/30/2009 17:45:00*132.475*132.476*132.485*132.453
12/30/2009 17:50:00*132.476*132.479*132.479*132.461
12/30/2009 17:55:00*132.479*132.478*132.498*132.478
12/30/2009 18:00:00*132.478*132.519*132.523*132.478
12/30/2009 18:05:00*132.519*132.543*132.544*132.512
12/30/2009 18:10:00*132.543*132.534*132.543*132.524
12/30/2009 18:15:00*132.534*132.543*132.544*132.534
12/30/2009 18:20:00*132.543*132.517*132.543*132.509
12/30/2009 18:25:00*132.517*132.564*132.568*132.514
12/30/2009 18:30:00*132.564*132.57*132.596*132.562
12/30/2009 18:35:00*132.57*132.553*132.57*132.538
12/30/2009 18:40:00*132.553*132.549*132.554*132.536
12/30/2009 18:45:00*132.549*132.546*132.549*132.535
12/30/2009 18:50:00*132.546*132.534*132.556*132.525
12/30/2009 18:55:00*132.534*132.534*132.534*132.523
12/30/2009 19:00:00*132.534*132.572*132.572*132.534
12/30/2009 19:05:00*132.572*132.594*132.598*132.553
12/30/2009 19:10:00*132.594*132.639*132.654*132.586
12/30/2009 19:15:00*132.639*132.663*132.684*132.634
12/30/2009 19:20:00*132.663*132.757*132.761*132.663
12/30/2009 19:25:00*132.757*132.699*132.762*132.677
12/30/2009 19:30:00*132.699*132.735*132.753*132.699
12/30/2009 19:35:00*132.735*132.733*132.749*132.715
12/30/2009 19:40:00*132.733*132.751*132.755*132.715
12/30/2009 19:45:00*132.751*132.763*132.77*132.723
12/30/2009 19:50:00*132.763*132.75*132.763*132.745
12/30/2009 19:55:00*132.75*132.755*132.773*132.749
12/30/2009 20:00:00*132.755*132.767*132.775*132.744
12/30/2009 20:05:00*132.767*132.753*132.775*132.733
12/30/2009 20:10:00*132.753*132.722*132.762*132.696
12/30/2009 20:15:00*132.722*132.724*132.737*132.701
12/30/2009 20:20:00*132.724*132.726*132.726*132.694
12/30/2009 20:25:00*132.726*132.754*132.756*132.71
12/30/2009 20:30:00*132.754*132.746*132.773*132.728
12/30/2009 20:35:00*132.746*132.764*132.764*132.734
12/30/2009 20:40:00*132.764*132.759*132.767*132.755
12/30/2009 20:45:00*132.759*132.772*132.783*132.74
12/30/2009 20:50:00*132.772*132.804*132.817*132.769
12/30/2009 20:55:00*132.804*132.804*132.809*132.794
12/30/2009 21:00:00*132.804*132.813*132.824*132.803
12/30/2009 21:05:00*132.813*132.819*132.827*132.805
12/30/2009 21:10:00*132.819*132.813*132.826*132.809
12/30/2009 21:15:00*132.813*132.793*132.816*132.788
12/30/2009 21:20:00*132.793*132.797*132.815*132.791
12/30/2009 21:25:00*132.797*132.827*132.833*132.785
12/30/2009 21:30:00*132.827*132.818*132.827*132.813
12/30/2009 21:35:00*132.818*132.822*132.826*132.805
12/30/2009 21:40:00*132.822*132.809*132.825*132.808
12/30/2009 21:45:00*132.809*132.807*132.814*132.802
12/30/2009 21:50:00*132.807*132.814*132.814*132.804
12/30/2009 21:55:00*132.814*132.809*132.817*132.805
12/30/2009 22:00:00*132.809*132.804*132.821*132.801
12/30/2009 22:05:00*132.804*132.822*132.828*132.804
12/30/2009 22:10:00*132.822*132.756*132.824*132.756
12/30/2009 22:15:00*132.756*132.779*132.784*132.741
12/30/2009 22:20:00*132.779*132.779*132.784*132.775
12/30/2009 22:25:00*132.779*132.759*132.78*132.736
12/30/2009 22:30:00*132.759*132.749*132.763*132.726
12/30/2009 22:35:00*132.749*132.735*132.751*132.73
12/30/2009 22:40:00*132.735*132.704*132.735*132.704
12/30/2009 22:45:00*132.704*132.701*132.714*132.694
12/30/2009 22:50:00*132.701*132.704*132.737*132.699
12/30/2009 22:55:00*132.704*132.689*132.721*132.681
12/30/2009 23:00:00*132.689*132.664*132.704*132.664
12/30/2009 23:05:00*132.664*132.63*132.664*132.604
12/30/2009 23:10:00*132.63*132.658*132.664*132.621
12/30/2009 23:15:00*132.658*132.65*132.664*132.65
12/30/2009 23:20:00*132.65*132.651*132.657*132.646
12/30/2009 23:25:00*132.651*132.654*132.655*132.646
12/30/2009 23:30:00*132.654*132.649*132.69*132.649
12/30/2009 23:35:00*132.649*132.649*132.649*132.643
12/30/2009 23:40:00*132.649*132.649*132.654*132.643
12/30/2009 23:45:00*132.649*132.679*132.679*132.643
12/30/2009 23:50:00*132.679*132.684*132.693*132.679
12/30/2009 23:55:00*132.684*132.683*132.69*132.675
12/31/2009 00:00:00*132.683*132.709*132.709*132.681
12/31/2009 00:05:00*132.709*132.724*132.724*132.695
12/31/2009 00:10:00*132.724*132.734*132.735*132.717
12/31/2009 00:15:00*132.734*132.726*132.744*132.703
12/31/2009 00:20:00*132.726*132.741*132.77*132.724
12/31/2009 00:25:00*132.741*132.749*132.752*132.722
12/31/2009 00:30:00*132.749*132.752*132.755*132.735
12/31/2009 00:35:00*132.752*132.757*132.776*132.747
12/31/2009 00:40:00*132.757*132.787*132.79*132.757
12/31/2009 00:45:00*132.787*132.776*132.804*132.771
12/31/2009 00:50:00*132.776*132.774*132.795*132.746
12/31/2009 00:55:00*132.774*132.754*132.774*132.745
12/31/2009 01:00:00*132.754*132.789*132.799*132.733
12/31/2009 01:05:00*132.789*132.762*132.797*132.723
12/31/2009 01:10:00*132.762*132.8*132.822*132.75
12/31/2009 01:15:00*132.8*132.749*132.809*132.74
12/31/2009 01:20:00*132.749*132.754*132.777*132.747
12/31/2009 01:25:00*132.754*132.756*132.765*132.734
12/31/2009 01:30:00*132.756*132.766*132.77*132.753
12/31/2009 01:35:00*132.766*132.808*132.809*132.759
12/31/2009 01:40:00*132.808*132.849*132.881*132.808
12/31/2009 01:45:00*132.849*132.876*132.88*132.82
12/31/2009 01:50:00*132.876*132.742*132.967*132.658
12/31/2009 01:55:00*132.742*132.886*132.943*132.694
12/31/2009 02:00:00*132.886*132.974*132.974*132.877
12/31/2009 02:05:00*132.974*132.889*132.974*132.858
12/31/2009 02:10:00*132.889*132.939*132.961*132.874
12/31/2009 02:15:00*132.939*132.949*132.967*132.899
12/31/2009 02:20:00*132.949*132.929*132.978*132.915
12/31/2009 02:25:00*132.929*132.972*132.972*132.908
12/31/2009 02:30:00*132.972*133.049*133.1*132.954
12/31/2009 02:35:00*133.049*133.024*133.089*133.004
12/31/2009 02:40:00*133.024*133.005*133.115*132.998
12/31/2009 02:45:00*133.005*132.969*133.049*132.947
12/31/2009 02:50:00*132.969*132.994*133.022*132.965
12/31/2009 02:55:00*132.994*132.919*133.003*132.889
12/31/2009 03:00:00*132.919*132.862*132.919*132.844
12/31/2009 03:05:00*132.862*132.851*132.875*132.745
12/31/2009 03:10:00*132.851*132.829*132.857*132.813
12/31/2009 03:15:00*132.829*132.764*132.844*132.752
12/31/2009 03:20:00*132.764*132.784*132.786*132.746
12/31/2009 03:25:00*132.784*132.866*132.89*132.775
12/31/2009 03:30:00*132.866*132.865*132.929*132.808
12/31/2009 03:35:00*132.865*132.899*132.929*132.864
12/31/2009 03:40:00*132.899*132.971*132.98*132.889
12/31/2009 03:45:00*132.971*132.935*132.983*132.934
12/31/2009 03:50:00*132.935*132.952*132.965*132.926
12/31/2009 03:55:00*132.952*132.934*132.97*132.905
12/31/2009 04:00:00*132.934*132.975*132.985*132.924
12/31/2009 04:05:00*132.975*132.959*133.0*132.954
12/31/2009 04:10:00*132.959*132.954*133.014*132.954
12/31/2009 04:15:00*132.954*133.077*133.104*132.954
12/31/2009 04:20:00*133.077*133.024*133.077*133.004
12/31/2009 04:25:00*133.024*133.046*133.057*133.015
12/31/2009 04:30:00*133.046*133.039*133.111*133.024
12/31/2009 04:35:00*133.039*132.994*133.059*132.979
12/31/2009 04:40:00*132.994*133.006*133.113*132.984
12/31/2009 04:45:00*133.006*133.082*133.149*133.006
12/31/2009 04:50:00*133.082*133.094*133.12*133.073
12/31/2009 04:55:00*133.094*133.069*133.105*133.064
12/31/2009 05:00:00*133.069*132.996*133.077*132.987
12/31/2009 05:05:00*132.996*133.002*133.019*132.991
12/31/2009 05:10:00*133.002*132.983*133.037*132.983
12/31/2009 05:15:00*132.983*132.99*133.047*132.967
12/31/2009 05:20:00*132.99*133.024*133.039*132.986
12/31/2009 05:25:00*133.024*133.034*133.073*133.024
12/31/2009 05:30:00*133.034*133.044*133.062*133.018
12/31/2009 05:35:00*133.044*133.054*133.058*132.987
12/31/2009 05:40:00*133.054*133.019*133.073*133.019
12/31/2009 05:45:00*133.019*133.064*133.064*133.019
12/31/2009 05:50:00*133.064*133.052*133.071*133.019
12/31/2009 05:55:00*133.052*133.054*133.059*133.04
12/31/2009 06:00:00*133.054*133.058*133.08*133.052
12/31/2009 06:05:00*133.058*133.052*133.083*133.049
12/31/2009 06:10:00*133.052*133.102*133.124*133.047
12/31/2009 06:15:00*133.102*133.094*133.173*133.061
12/31/2009 06:20:00*133.094*133.162*133.169*133.089
12/31/2009 06:25:00*133.162*133.137*133.171*133.116
12/31/2009 06:30:00*133.137*133.062*133.157*133.058
12/31/2009 06:35:00*133.062*133.074*133.114*133.061
12/31/2009 06:40:00*133.074*133.088*133.088*133.06
12/31/2009 06:45:00*133.088*133.114*133.114*133.087
12/31/2009 06:50:00*133.114*133.135*133.15*133.102
12/31/2009 06:55:00*133.135*133.095*133.148*133.089
12/31/2009 07:00:00*133.095*133.054*133.118*133.046
12/31/2009 07:05:00*133.054*133.089*133.115*133.029
12/31/2009 07:10:00*133.089*133.104*133.136*133.08
12/31/2009 07:15:00*133.104*133.105*133.154*133.095
12/31/2009 07:20:00*133.105*133.142*133.142*133.104
12/31/2009 07:25:00*133.142*133.135*133.149*133.124
12/31/2009 07:30:00*133.135*133.076*133.141*133.032
12/31/2009 07:35:00*133.076*133.074*133.096*133.054
12/31/2009 07:40:00*133.074*133.111*133.114*133.048
12/31/2009 07:45:00*133.111*133.125*133.126*133.091
12/31/2009 07:50:00*133.125*133.119*133.142*133.074
12/31/2009 07:55:00*133.119*133.115*133.119*133.064
12/31/2009 08:00:00*133.115*133.084*133.116*133.069
12/31/2009 08:05:00*133.084*133.008*133.092*132.983
12/31/2009 08:10:00*133.008*133.129*133.129*133.008
12/31/2009 08:15:00*133.129*133.137*133.15*133.104
12/31/2009 08:20:00*133.137*133.209*133.244*133.133
12/31/2009 08:25:00*133.209*133.214*133.259*133.164
12/31/2009 08:30:00*133.214*133.188*133.245*133.147
12/31/2009 08:35:00*133.188*133.274*133.339*133.175
12/31/2009 08:40:00*133.274*133.391*133.412*133.237
12/31/2009 08:45:00*133.391*133.379*133.403*133.322
12/31/2009 08:50:00*133.379*133.344*133.394*133.303
12/31/2009 08:55:00*133.344*133.354*133.409*133.339
12/31/2009 09:00:00*133.354*133.401*133.426*133.354
12/31/2009 09:05:00*133.401*133.388*133.421*133.339
12/31/2009 09:10:00*133.388*133.409*133.415*133.373
12/31/2009 09:15:00*133.409*133.408*133.43*133.343
12/31/2009 09:20:00*133.408*133.402*133.422*133.39
12/31/2009 09:25:00*133.402*133.385*133.414*133.353
12/31/2009 09:30:00*133.385*133.392*133.409*133.347
12/31/2009 09:35:00*133.392*133.408*133.428*133.33
12/31/2009 09:40:00*133.408*133.348*133.423*133.321
12/31/2009 09:45:00*133.348*133.267*133.349*133.226
12/31/2009 09:50:00*133.267*133.249*133.304*133.218
12/31/2009 09:55:00*133.249*133.244*133.289*133.224
12/31/2009 10:00:00*133.244*133.266*133.289*133.244
12/31/2009 10:05:00*133.266*133.309*133.324*133.247
12/31/2009 10:10:00*133.309*133.314*133.36*133.241
12/31/2009 10:15:00*133.314*133.253*133.314*133.233
12/31/2009 10:20:00*133.253*133.264*133.288*133.245
12/31/2009 10:25:00*133.264*133.231*133.269*133.217
12/31/2009 10:30:00*133.231*133.134*133.231*133.096
12/31/2009 10:35:00*133.134*133.091*133.134*133.034
12/31/2009 10:40:00*133.091*133.144*133.192*133.091
12/31/2009 10:45:00*133.144*133.132*133.176*133.124
12/31/2009 10:50:00*133.132*133.209*133.294*133.119
12/31/2009 10:55:00*133.209*133.314*133.354*133.154
12/31/2009 11:00:00*133.314*133.532*133.532*133.314
12/31/2009 11:05:00*133.532*133.406*133.567*133.369
12/31/2009 11:10:00*133.406*133.394*133.433*133.369
12/31/2009 11:15:00*133.394*133.331*133.438*133.331
12/31/2009 11:20:00*133.331*133.425*133.425*133.304
12/31/2009 11:25:00*133.425*133.404*133.44*133.385
12/31/2009 11:30:00*133.404*133.409*133.432*133.394
12/31/2009 11:35:00*133.409*133.349*133.423*133.312
12/31/2009 11:40:00*133.349*133.388*133.422*133.349
12/31/2009 11:45:00*133.388*133.544*133.544*133.384
12/31/2009 11:50:00*133.544*133.515*133.586*133.515
12/31/2009 11:55:00*133.515*133.449*133.524*133.44
12/31/2009 12:00:00*133.449*133.422*133.479*133.416
12/31/2009 12:05:00*133.422*133.403*133.422*133.398
