12/29/2009 17:05:00*131.994*132.001*132.036*131.985
12/29/2009 17:10:00*132.001*131.951*132.006*131.93
12/29/2009 17:15:00*131.951*131.949*131.966*131.933
12/29/2009 17:20:00*131.949*131.923*131.953*131.904
12/29/2009 17:25:00*131.923*131.917*131.923*131.906
12/29/2009 17:30:00*131.917*131.929*131.929*131.902
12/29/2009 17:35:00*131.929*131.905*131.94*131.891
12/29/2009 17:40:00*131.905*131.891*131.943*131.886
12/29/2009 17:45:00*131.891*131.928*131.928*131.886
12/29/2009 17:50:00*131.928*131.968*131.989*131.925
12/29/2009 17:55:00*131.968*132.018*132.034*131.953
12/29/2009 18:00:00*132.018*132.044*132.044*132.002
12/29/2009 18:05:00*132.044*131.979*132.044*131.976
12/29/2009 18:10:00*131.979*132.001*132.004*131.939
12/29/2009 18:15:00*132.001*132.014*132.014*131.994
12/29/2009 18:20:00*132.014*131.984*132.014*131.984
12/29/2009 18:25:00*131.984*131.973*131.99*131.966
12/29/2009 18:30:00*131.973*131.972*131.985*131.962
12/29/2009 18:35:00*131.972*131.977*131.977*131.963
12/29/2009 18:40:00*131.977*131.944*131.989*131.931
12/29/2009 18:45:00*131.944*131.919*131.944*131.9
12/29/2009 18:50:00*131.919*131.954*131.964*131.919
12/29/2009 18:55:00*131.954*131.95*131.996*131.938
12/29/2009 19:00:00*131.95*131.907*131.973*131.896
12/29/2009 19:05:00*131.907*132.007*132.015*131.904
12/29/2009 19:10:00*132.007*131.98*132.03*131.975
12/29/2009 19:15:00*131.98*131.977*132.014*131.965
12/29/2009 19:20:00*131.977*131.945*131.98*131.938
12/29/2009 19:25:00*131.945*131.981*131.981*131.933
12/29/2009 19:30:00*131.981*131.977*131.981*131.934
12/29/2009 19:35:00*131.977*131.917*131.987*131.907
12/29/2009 19:40:00*131.917*131.854*131.917*131.819
12/29/2009 19:45:00*131.854*131.828*131.854*131.813
12/29/2009 19:50:00*131.828*131.822*131.844*131.788
12/29/2009 19:55:00*131.822*131.87*131.873*131.795
12/29/2009 20:00:00*131.87*131.839*131.892*131.823
12/29/2009 20:05:00*131.839*131.863*131.878*131.824
12/29/2009 20:10:00*131.863*131.871*131.876*131.845
12/29/2009 20:15:00*131.871*131.834*131.894*131.833
12/29/2009 20:20:00*131.834*131.867*131.891*131.827
12/29/2009 20:25:00*131.867*131.918*131.939*131.852
12/29/2009 20:30:00*131.918*131.914*131.932*131.894
12/29/2009 20:35:00*131.914*131.894*131.953*131.869
12/29/2009 20:40:00*131.894*131.89*131.905*131.875
12/29/2009 20:45:00*131.89*131.865*131.933*131.864
12/29/2009 20:50:00*131.865*131.902*131.904*131.865
12/29/2009 20:55:00*131.902*131.909*131.924*131.892
12/29/2009 21:00:00*131.909*131.949*131.949*131.909
12/29/2009 21:05:00*131.949*131.854*131.953*131.853
12/29/2009 21:10:00*131.854*131.956*131.987*131.854
12/29/2009 21:15:00*131.956*131.917*131.96*131.895
12/29/2009 21:20:00*131.917*131.909*131.944*131.904
12/29/2009 21:25:00*131.909*131.892*131.944*131.892
12/29/2009 21:30:00*131.892*131.892*131.904*131.882
12/29/2009 21:35:00*131.892*131.869*131.894*131.866
12/29/2009 21:40:00*131.869*131.884*131.904*131.861
12/29/2009 21:45:00*131.884*131.877*131.895*131.873
12/29/2009 21:50:00*131.877*131.854*131.884*131.849
12/29/2009 21:55:00*131.854*131.86*131.886*131.854
12/29/2009 22:00:00*131.86*131.844*131.86*131.838
12/29/2009 22:05:00*131.844*131.84*131.874*131.838
12/29/2009 22:10:00*131.84*131.854*131.88*131.839
12/29/2009 22:15:00*131.854*131.934*131.977*131.851
12/29/2009 22:20:00*131.934*131.959*131.966*131.914
12/29/2009 22:25:00*131.959*131.944*131.969*131.914
12/29/2009 22:30:00*131.944*131.984*132.004*131.932
12/29/2009 22:35:00*131.984*132.003*132.034*131.981
12/29/2009 22:40:00*132.003*131.954*132.004*131.944
12/29/2009 22:45:00*131.954*131.952*131.973*131.905
12/29/2009 22:50:00*131.952*131.988*132.011*131.952
12/29/2009 22:55:00*131.988*132.013*132.023*131.981
12/29/2009 23:00:00*132.013*131.998*132.034*131.998
12/29/2009 23:05:00*131.998*131.995*132.007*131.987
12/29/2009 23:10:00*131.995*132.019*132.024*131.995
12/29/2009 23:15:00*132.019*131.994*132.019*131.975
12/29/2009 23:20:00*131.994*132.004*132.024*131.983
12/29/2009 23:25:00*132.004*131.972*132.039*131.972
12/29/2009 23:30:00*131.972*131.999*131.999*131.957
12/29/2009 23:35:00*131.999*131.998*132.014*131.975
12/29/2009 23:40:00*131.998*132.024*132.024*131.95
12/29/2009 23:45:00*132.024*132.018*132.031*132.008
12/29/2009 23:50:00*132.018*131.964*132.024*131.96
12/29/2009 23:55:00*131.964*131.991*131.999*131.964
12/30/2009 00:00:00*131.991*131.947*131.991*131.933
12/30/2009 00:05:00*131.947*131.956*131.958*131.939
12/30/2009 00:10:00*131.956*131.978*131.986*131.945
12/30/2009 00:15:00*131.978*131.971*132.004*131.971
12/30/2009 00:20:00*131.971*132.004*132.019*131.953
12/30/2009 00:25:00*132.004*132.019*132.024*131.992
12/30/2009 00:30:00*132.019*132.034*132.041*132.014
12/30/2009 00:35:00*132.034*132.04*132.055*132.014
12/30/2009 00:40:00*132.04*132.014*132.047*132.014
12/30/2009 00:45:00*132.014*131.973*132.014*131.96
12/30/2009 00:50:00*131.973*131.965*132.039*131.949
12/30/2009 00:55:00*131.965*131.964*131.977*131.934
12/30/2009 01:00:00*131.964*131.914*131.969*131.909
12/30/2009 01:05:00*131.914*131.874*131.934*131.836
12/30/2009 01:10:00*131.874*131.887*131.921*131.845
12/30/2009 01:15:00*131.887*131.893*131.903*131.844
12/30/2009 01:20:00*131.893*131.926*131.926*131.88
12/30/2009 01:25:00*131.926*131.984*131.99*131.919
12/30/2009 01:30:00*131.984*131.905*132.004*131.904
12/30/2009 01:35:00*131.905*131.943*131.974*131.9
12/30/2009 01:40:00*131.943*131.954*131.979*131.939
12/30/2009 01:45:00*131.954*131.994*132.014*131.949
12/30/2009 01:50:00*131.994*132.034*132.045*131.993
12/30/2009 01:55:00*132.034*132.019*132.034*132.014
12/30/2009 02:00:00*132.019*132.074*132.074*131.956
12/30/2009 02:05:00*132.074*132.079*132.102*132.029
12/30/2009 02:10:00*132.079*132.074*132.149*132.063
12/30/2009 02:15:00*132.074*132.054*132.074*132.004
12/30/2009 02:20:00*132.054*132.087*132.119*132.044
12/30/2009 02:25:00*132.087*132.121*132.144*132.087
12/30/2009 02:30:00*132.121*132.14*132.144*132.089
12/30/2009 02:35:00*132.14*132.132*132.159*132.114
12/30/2009 02:40:00*132.132*132.143*132.168*132.132
12/30/2009 02:45:00*132.143*132.097*132.164*132.094
12/30/2009 02:50:00*132.097*132.164*132.169*132.097
12/30/2009 02:55:00*132.164*132.109*132.204*132.109
12/30/2009 03:00:00*132.109*132.244*132.263*132.097
12/30/2009 03:05:00*132.244*132.303*132.303*132.199
12/30/2009 03:10:00*132.303*132.266*132.303*132.174
12/30/2009 03:15:00*132.266*132.224*132.266*132.164
12/30/2009 03:20:00*132.224*132.176*132.264*132.164
12/30/2009 03:25:00*132.176*132.13*132.187*132.111
12/30/2009 03:30:00*132.13*132.109*132.153*132.083
12/30/2009 03:35:00*132.109*132.149*132.184*132.109
12/30/2009 03:40:00*132.149*132.113*132.179*132.113
12/30/2009 03:45:00*132.113*132.068*132.128*132.057
12/30/2009 03:50:00*132.068*132.053*132.069*132.024
12/30/2009 03:55:00*132.053*132.123*132.164*132.044
12/30/2009 04:00:00*132.123*132.154*132.154*132.109
12/30/2009 04:05:00*132.154*132.154*132.186*132.139
12/30/2009 04:10:00*132.154*132.132*132.164*132.124
12/30/2009 04:15:00*132.132*132.074*132.139*132.074
12/30/2009 04:20:00*132.074*132.103*132.119*132.074
12/30/2009 04:25:00*132.103*132.119*132.129*132.093
12/30/2009 04:30:00*132.119*132.184*132.199*132.104
12/30/2009 04:35:00*132.184*132.129*132.204*132.074
12/30/2009 04:40:00*132.129*132.157*132.157*132.093
12/30/2009 04:45:00*132.157*132.11*132.176*132.086
12/30/2009 04:50:00*132.11*132.164*132.175*132.11
12/30/2009 04:55:00*132.164*132.229*132.229*132.164
12/30/2009 05:00:00*132.229*132.164*132.23*132.154
12/30/2009 05:05:00*132.164*132.248*132.251*132.139
12/30/2009 05:10:00*132.248*132.254*132.271*132.211
12/30/2009 05:15:00*132.254*132.266*132.272*132.229
12/30/2009 05:20:00*132.266*132.276*132.294*132.249
12/30/2009 05:25:00*132.276*132.268*132.283*132.254
12/30/2009 05:30:00*132.268*132.158*132.268*132.158
12/30/2009 05:35:00*132.158*132.249*132.274*132.154
12/30/2009 05:40:00*132.249*132.209*132.289*132.199
12/30/2009 05:45:00*132.209*132.285*132.308*132.209
12/30/2009 05:50:00*132.285*132.239*132.287*132.229
12/30/2009 05:55:00*132.239*132.26*132.269*132.219
12/30/2009 06:00:00*132.26*132.284*132.309*132.26
12/30/2009 06:05:00*132.284*132.299*132.319*132.275
12/30/2009 06:10:00*132.299*132.269*132.313*132.264
12/30/2009 06:15:00*132.269*132.222*132.278*132.217
12/30/2009 06:20:00*132.222*132.224*132.244*132.194
12/30/2009 06:25:00*132.224*132.234*132.319*132.205
12/30/2009 06:30:00*132.234*132.285*132.304*132.234
12/30/2009 06:35:00*132.285*132.279*132.299*132.259
12/30/2009 06:40:00*132.279*132.324*132.343*132.279
12/30/2009 06:45:00*132.324*132.262*132.349*132.252
12/30/2009 06:50:00*132.262*132.179*132.279*132.154
12/30/2009 06:55:00*132.179*132.157*132.207*132.149
12/30/2009 07:00:00*132.157*132.142*132.164*132.129
12/30/2009 07:05:00*132.142*132.219*132.229*132.142
12/30/2009 07:10:00*132.219*132.272*132.279*132.209
12/30/2009 07:15:00*132.272*132.293*132.336*132.267
12/30/2009 07:20:00*132.293*132.314*132.319*132.246
12/30/2009 07:25:00*132.314*132.254*132.314*132.227
12/30/2009 07:30:00*132.254*132.292*132.298*132.229
12/30/2009 07:35:00*132.292*132.283*132.325*132.264
12/30/2009 07:40:00*132.283*132.298*132.319*132.254
12/30/2009 07:45:00*132.298*132.347*132.347*132.291
12/30/2009 07:50:00*132.347*132.314*132.406*132.312
12/30/2009 07:55:00*132.314*132.314*132.387*132.314
12/30/2009 08:00:00*132.314*132.354*132.381*132.314
12/30/2009 08:05:00*132.354*132.299*132.36*132.295
12/30/2009 08:10:00*132.299*132.355*132.359*132.299
12/30/2009 08:15:00*132.355*132.309*132.373*132.259
12/30/2009 08:20:00*132.309*132.394*132.394*132.252
12/30/2009 08:25:00*132.394*132.399*132.444*132.373
12/30/2009 08:30:00*132.399*132.428*132.443*132.339
12/30/2009 08:35:00*132.428*132.368*132.428*132.364
12/30/2009 08:40:00*132.368*132.364*132.416*132.354
12/30/2009 08:45:00*132.364*132.349*132.384*132.339
12/30/2009 08:50:00*132.349*132.354*132.374*132.336
12/30/2009 08:55:00*132.354*132.364*132.374*132.343
12/30/2009 09:00:00*132.364*132.344*132.364*132.299
12/30/2009 09:05:00*132.344*132.321*132.367*132.314
12/30/2009 09:10:00*132.321*132.314*132.372*132.28
12/30/2009 09:15:00*132.314*132.339*132.384*132.294
12/30/2009 09:20:00*132.339*132.294*132.363*132.274
12/30/2009 09:25:00*132.294*132.261*132.309*132.249
12/30/2009 09:30:00*132.261*132.164*132.264*132.164
12/30/2009 09:35:00*132.164*132.169*132.21*132.148
12/30/2009 09:40:00*132.169*132.154*132.194*132.154
12/30/2009 09:45:00*132.154*132.196*132.253*132.122
12/30/2009 09:50:00*132.196*132.204*132.314*132.185
12/30/2009 09:55:00*132.204*132.239*132.284*132.17
12/30/2009 10:00:00*132.239*132.246*132.254*132.163
12/30/2009 10:05:00*132.246*132.232*132.269*132.184
12/30/2009 10:10:00*132.232*132.274*132.274*132.223
12/30/2009 10:15:00*132.274*132.31*132.31*132.264
12/30/2009 10:20:00*132.31*132.304*132.379*132.282
12/30/2009 10:25:00*132.304*132.314*132.334*132.281
12/30/2009 10:30:00*132.314*132.384*132.394*132.313
12/30/2009 10:35:00*132.384*132.471*132.482*132.374
12/30/2009 10:40:00*132.471*132.484*132.539*132.45
12/30/2009 10:45:00*132.484*132.434*132.531*132.394
12/30/2009 10:50:00*132.434*132.424*132.481*132.384
12/30/2009 10:55:00*132.424*132.519*132.524*132.393
12/30/2009 11:00:00*132.519*132.503*132.548*132.456
12/30/2009 11:05:00*132.503*132.499*132.573*132.498
12/30/2009 11:10:00*132.499*132.429*132.524*132.396
12/30/2009 11:15:00*132.429*132.464*132.464*132.414
12/30/2009 11:20:00*132.464*132.484*132.485*132.389
12/30/2009 11:25:00*132.484*132.519*132.527*132.469
12/30/2009 11:30:00*132.519*132.438*132.521*132.414
12/30/2009 11:35:00*132.438*132.459*132.504*132.434
12/30/2009 11:40:00*132.459*132.469*132.484*132.434
12/30/2009 11:45:00*132.469*132.534*132.549*132.463
12/30/2009 11:50:00*132.534*132.651*132.651*132.509
12/30/2009 11:55:00*132.651*132.651*132.709*132.649
12/30/2009 12:00:00*132.651*132.639*132.679*132.599
12/30/2009 12:05:00*132.639*132.639*132.669*132.629
12/30/2009 12:10:00*132.639*132.752*132.752*132.632
12/30/2009 12:15:00*132.752*132.744*132.769*132.695
12/30/2009 12:20:00*132.744*132.749*132.775*132.71
12/30/2009 12:25:00*132.749*132.73*132.765*132.703
12/30/2009 12:30:00*132.73*132.643*132.743*132.643
12/30/2009 12:35:00*132.643*132.669*132.709*132.624
12/30/2009 12:40:00*132.669*132.622*132.669*132.599
12/30/2009 12:45:00*132.622*132.507*132.624*132.504
12/30/2009 12:50:00*132.507*132.509*132.518*132.485
12/30/2009 12:55:00*132.509*132.506*132.524*132.494
12/30/2009 13:00:00*132.506*132.442*132.514*132.435
12/30/2009 13:05:00*132.442*132.454*132.509*132.385
12/30/2009 13:10:00*132.454*132.429*132.459*132.413
12/30/2009 13:15:00*132.429*132.479*132.479*132.412
12/30/2009 13:20:00*132.479*132.554*132.559*132.454
12/30/2009 13:25:00*132.554*132.534*132.609*132.524
12/30/2009 13:30:00*132.534*132.514*132.554*132.499
12/30/2009 13:35:00*132.514*132.479*132.529*132.454
12/30/2009 13:40:00*132.479*132.509*132.514*132.479
12/30/2009 13:45:00*132.509*132.474*132.509*132.453
12/30/2009 13:50:00*132.474*132.484*132.513*132.464
12/30/2009 13:55:00*132.484*132.539*132.544*132.484
12/30/2009 14:00:00*132.539*132.534*132.544*132.518
12/30/2009 14:05:00*132.534*132.504*132.537*132.498
12/30/2009 14:10:00*132.504*132.514*132.524*132.496
12/30/2009 14:15:00*132.514*132.504*132.514*132.474
12/30/2009 14:20:00*132.504*132.504*132.529*132.504
12/30/2009 14:25:00*132.504*132.489*132.509*132.474
12/30/2009 14:30:00*132.489*132.504*132.504*132.464
12/30/2009 14:35:00*132.504*132.444*132.509*132.439
12/30/2009 14:40:00*132.444*132.469*132.504*132.444
12/30/2009 14:45:00*132.469*132.469*132.479*132.444
12/30/2009 14:50:00*132.469*132.474*132.474*132.464
12/30/2009 14:55:00*132.474*132.529*132.538*132.474
12/30/2009 15:00:00*132.529*132.529*132.544*132.492
12/30/2009 15:05:00*132.529*132.504*132.549*132.454
12/30/2009 15:10:00*132.504*132.534*132.534*132.469
12/30/2009 15:15:00*132.534*132.524*132.544*132.489
12/30/2009 15:20:00*132.524*132.549*132.559*132.519
12/30/2009 15:25:00*132.549*132.559*132.566*132.539
12/30/2009 15:30:00*132.559*132.564*132.569*132.548
12/30/2009 15:35:00*132.564*132.499*132.569*132.483
12/30/2009 15:40:00*132.499*132.464*132.507*132.456
12/30/2009 15:45:00*132.464*132.448*132.469*132.434
12/30/2009 15:50:00*132.448*132.454*132.504*132.434
12/30/2009 15:55:00*132.454*132.485*132.492*132.424
12/30/2009 16:00:00*132.485*132.547*132.56*132.469
12/30/2009 16:05:00*132.547*132.513*132.547*132.502
12/30/2009 16:10:00*132.513*132.488*132.514*132.474
12/30/2009 16:15:00*132.488*132.529*132.529*132.488
12/30/2009 16:20:00*132.529*132.509*132.541*132.503
12/30/2009 16:25:00*132.509*132.532*132.532*132.504
12/30/2009 16:30:00*132.532*132.53*132.532*132.519
12/30/2009 16:35:00*132.53*132.529*132.53*132.514
12/30/2009 16:40:00*132.529*132.503*132.529*132.503
12/30/2009 16:45:00*132.503*132.524*132.524*132.479
12/30/2009 16:50:00*132.524*132.53*132.53*132.518
12/30/2009 16:55:00*132.53*132.539*132.554*132.51
12/30/2009 17:00:00*132.539*132.479*132.544*132.475
