12/28/2009 17:05:00*131.718*131.753*131.753*131.716
12/28/2009 17:10:00*131.753*131.746*131.755*131.722
12/28/2009 17:15:00*131.746*131.782*131.782*131.741
12/28/2009 17:20:00*131.782*131.756*131.789*131.705
12/28/2009 17:25:00*131.756*131.729*131.762*131.72
12/28/2009 17:30:00*131.729*131.729*131.736*131.714
12/28/2009 17:35:00*131.729*131.732*131.753*131.719
12/28/2009 17:40:00*131.732*131.724*131.732*131.694
12/28/2009 17:45:00*131.724*131.738*131.752*131.723
12/28/2009 17:50:00*131.738*131.754*131.767*131.722
12/28/2009 17:55:00*131.754*131.729*131.763*131.722
12/28/2009 18:00:00*131.729*131.739*131.756*131.722
12/28/2009 18:05:00*131.739*131.745*131.745*131.732
12/28/2009 18:10:00*131.745*131.756*131.766*131.732
12/28/2009 18:15:00*131.756*131.781*131.784*131.754
12/28/2009 18:20:00*131.781*131.769*131.812*131.767
12/28/2009 18:25:00*131.769*131.8*131.814*131.768
12/28/2009 18:30:00*131.8*131.799*131.826*131.796
12/28/2009 18:35:00*131.799*131.799*131.8*131.792
12/28/2009 18:40:00*131.799*131.795*131.804*131.791
12/28/2009 18:45:00*131.795*131.788*131.803*131.779
12/28/2009 18:50:00*131.788*131.791*131.794*131.779
12/28/2009 18:55:00*131.791*131.821*131.822*131.775
12/28/2009 19:00:00*131.821*131.792*131.824*131.792
12/28/2009 19:05:00*131.792*131.784*131.831*131.774
12/28/2009 19:10:00*131.784*131.754*131.784*131.754
12/28/2009 19:15:00*131.754*131.731*131.754*131.711
12/28/2009 19:20:00*131.731*131.779*131.792*131.724
12/28/2009 19:25:00*131.779*131.79*131.794*131.767
12/28/2009 19:30:00*131.79*131.754*131.79*131.754
12/28/2009 19:35:00*131.754*131.774*131.794*131.749
12/28/2009 19:40:00*131.774*131.794*131.814*131.765
12/28/2009 19:45:00*131.794*131.784*131.801*131.774
12/28/2009 19:50:00*131.784*131.774*131.813*131.749
12/28/2009 19:55:00*131.774*131.694*131.776*131.694
12/28/2009 20:00:00*131.694*131.719*131.729*131.687
12/28/2009 20:05:00*131.719*131.724*131.728*131.695
12/28/2009 20:10:00*131.724*131.745*131.756*131.724
12/28/2009 20:15:00*131.745*131.73*131.754*131.724
12/28/2009 20:20:00*131.73*131.724*131.744*131.72
12/28/2009 20:25:00*131.724*131.719*131.734*131.712
12/28/2009 20:30:00*131.719*131.719*131.724*131.688
12/28/2009 20:35:00*131.719*131.729*131.744*131.716
12/28/2009 20:40:00*131.729*131.739*131.744*131.715
12/28/2009 20:45:00*131.739*131.734*131.739*131.714
12/28/2009 20:50:00*131.734*131.749*131.754*131.72
12/28/2009 20:55:00*131.749*131.778*131.784*131.746
12/28/2009 21:00:00*131.778*131.789*131.789*131.747
12/28/2009 21:05:00*131.789*131.806*131.814*131.773
12/28/2009 21:10:00*131.806*131.789*131.81*131.765
12/28/2009 21:15:00*131.789*131.764*131.791*131.754
12/28/2009 21:20:00*131.764*131.75*131.769*131.741
12/28/2009 21:25:00*131.75*131.728*131.754*131.725
12/28/2009 21:30:00*131.728*131.71*131.743*131.699
12/28/2009 21:35:00*131.71*131.724*131.732*131.699
12/28/2009 21:40:00*131.724*131.715*131.725*131.698
12/28/2009 21:45:00*131.715*131.724*131.729*131.709
12/28/2009 21:50:00*131.724*131.699*131.727*131.697
12/28/2009 21:55:00*131.699*131.682*131.699*131.679
12/28/2009 22:00:00*131.682*131.682*131.709*131.682
12/28/2009 22:05:00*131.682*131.676*131.694*131.637
12/28/2009 22:10:00*131.676*131.699*131.709*131.672
12/28/2009 22:15:00*131.699*131.704*131.719*131.689
12/28/2009 22:20:00*131.704*131.694*131.719*131.66
12/28/2009 22:25:00*131.694*131.689*131.698*131.669
12/28/2009 22:30:00*131.689*131.674*131.689*131.669
12/28/2009 22:35:00*131.674*131.667*131.679*131.662
12/28/2009 22:40:00*131.667*131.678*131.684*131.658
12/28/2009 22:45:00*131.678*131.677*131.694*131.669
12/28/2009 22:50:00*131.677*131.689*131.691*131.675
12/28/2009 22:55:00*131.689*131.709*131.723*131.689
12/28/2009 23:00:00*131.709*131.704*131.719*131.699
12/28/2009 23:05:00*131.704*131.709*131.729*131.689
12/28/2009 23:10:00*131.709*131.69*131.719*131.681
12/28/2009 23:15:00*131.69*131.714*131.724*131.689
12/28/2009 23:20:00*131.714*131.739*131.74*131.699
12/28/2009 23:25:00*131.739*131.739*131.747*131.724
12/28/2009 23:30:00*131.739*131.734*131.74*131.709
12/28/2009 23:35:00*131.734*131.749*131.783*131.734
12/28/2009 23:40:00*131.749*131.76*131.779*131.749
12/28/2009 23:45:00*131.76*131.759*131.764*131.758
12/28/2009 23:50:00*131.759*131.784*131.784*131.759
12/28/2009 23:55:00*131.784*131.751*131.787*131.744
12/29/2009 00:00:00*131.751*131.795*131.809*131.736
12/29/2009 00:05:00*131.795*131.754*131.809*131.754
12/29/2009 00:10:00*131.754*131.775*131.798*131.754
12/29/2009 00:15:00*131.775*131.769*131.788*131.764
12/29/2009 00:20:00*131.769*131.77*131.801*131.762
12/29/2009 00:25:00*131.77*131.774*131.783*131.769
12/29/2009 00:30:00*131.774*131.779*131.784*131.766
12/29/2009 00:35:00*131.779*131.79*131.79*131.769
12/29/2009 00:40:00*131.79*131.799*131.812*131.774
12/29/2009 00:45:00*131.799*131.789*131.814*131.789
12/29/2009 00:50:00*131.789*131.788*131.804*131.784
12/29/2009 00:55:00*131.788*131.783*131.802*131.779
12/29/2009 01:00:00*131.783*131.784*131.789*131.764
12/29/2009 01:05:00*131.784*131.814*131.815*131.766
12/29/2009 01:10:00*131.814*131.811*131.82*131.809
12/29/2009 01:15:00*131.811*131.831*131.84*131.805
12/29/2009 01:20:00*131.831*131.858*131.861*131.822
12/29/2009 01:25:00*131.858*131.852*131.859*131.84
12/29/2009 01:30:00*131.852*131.853*131.855*131.843
12/29/2009 01:35:00*131.853*131.827*131.854*131.827
12/29/2009 01:40:00*131.827*131.856*131.859*131.827
12/29/2009 01:45:00*131.856*131.899*131.91*131.856
12/29/2009 01:50:00*131.899*131.915*131.926*131.897
12/29/2009 01:55:00*131.915*131.924*131.93*131.915
12/29/2009 02:00:00*131.924*131.931*131.937*131.919
12/29/2009 02:05:00*131.931*131.924*131.941*131.919
12/29/2009 02:10:00*131.924*131.954*131.969*131.924
12/29/2009 02:15:00*131.954*131.964*131.974*131.954
12/29/2009 02:20:00*131.964*131.994*131.994*131.945
12/29/2009 02:25:00*131.994*131.973*131.994*131.946
12/29/2009 02:30:00*131.973*132.129*132.151*131.97
12/29/2009 02:35:00*132.129*132.184*132.221*132.127
12/29/2009 02:40:00*132.184*132.212*132.239*132.184
12/29/2009 02:45:00*132.212*132.194*132.229*132.154
12/29/2009 02:50:00*132.194*132.219*132.23*132.19
12/29/2009 02:55:00*132.219*132.239*132.285*132.215
12/29/2009 03:00:00*132.239*132.216*132.239*132.199
12/29/2009 03:05:00*132.216*132.212*132.222*132.178
12/29/2009 03:10:00*132.212*132.157*132.218*132.129
12/29/2009 03:15:00*132.157*132.141*132.202*132.084
12/29/2009 03:20:00*132.141*132.136*132.154*132.074
12/29/2009 03:25:00*132.136*132.1*132.136*132.096
12/29/2009 03:30:00*132.1*132.118*132.145*132.077
12/29/2009 03:35:00*132.118*132.162*132.209*132.117
12/29/2009 03:40:00*132.162*132.169*132.239*132.151
12/29/2009 03:45:00*132.169*132.205*132.209*132.164
12/29/2009 03:50:00*132.205*132.194*132.229*132.184
12/29/2009 03:55:00*132.194*132.158*132.211*132.144
12/29/2009 04:00:00*132.158*132.172*132.179*132.145
12/29/2009 04:05:00*132.172*132.219*132.224*132.156
12/29/2009 04:10:00*132.219*132.19*132.224*132.187
12/29/2009 04:15:00*132.19*132.184*132.199*132.123
12/29/2009 04:20:00*132.184*132.174*132.21*132.133
12/29/2009 04:25:00*132.174*132.173*132.204*132.169
12/29/2009 04:30:00*132.173*132.157*132.173*132.077
12/29/2009 04:35:00*132.157*132.109*132.157*132.094
12/29/2009 04:40:00*132.109*132.106*132.152*132.096
12/29/2009 04:45:00*132.106*132.094*132.134*132.093
12/29/2009 04:50:00*132.094*132.164*132.179*132.094
12/29/2009 04:55:00*132.164*132.209*132.22*132.134
12/29/2009 05:00:00*132.209*132.214*132.22*132.173
12/29/2009 05:05:00*132.214*132.194*132.214*132.167
12/29/2009 05:10:00*132.194*132.199*132.2*132.164
12/29/2009 05:15:00*132.199*132.217*132.251*132.194
12/29/2009 05:20:00*132.217*132.255*132.269*132.184
12/29/2009 05:25:00*132.255*132.35*132.365*132.255
12/29/2009 05:30:00*132.35*132.273*132.366*132.267
12/29/2009 05:35:00*132.273*132.204*132.279*132.202
12/29/2009 05:40:00*132.204*132.273*132.273*132.201
12/29/2009 05:45:00*132.273*132.226*132.274*132.211
12/29/2009 05:50:00*132.226*132.2*132.229*132.196
12/29/2009 05:55:00*132.2*132.264*132.274*132.2
12/29/2009 06:00:00*132.264*132.252*132.279*132.229
12/29/2009 06:05:00*132.252*132.234*132.27*132.229
12/29/2009 06:10:00*132.234*132.224*132.249*132.217
12/29/2009 06:15:00*132.224*132.257*132.262*132.214
12/29/2009 06:20:00*132.257*132.304*132.334*132.257
12/29/2009 06:25:00*132.304*132.267*132.315*132.264
12/29/2009 06:30:00*132.267*132.302*132.305*132.239
12/29/2009 06:35:00*132.302*132.3*132.304*132.276
12/29/2009 06:40:00*132.3*132.394*132.394*132.254
12/29/2009 06:45:00*132.394*132.369*132.394*132.319
12/29/2009 06:50:00*132.369*132.387*132.409*132.338
12/29/2009 06:55:00*132.387*132.379*132.408*132.365
12/29/2009 07:00:00*132.379*132.414*132.419*132.369
12/29/2009 07:05:00*132.414*132.425*132.45*132.394
12/29/2009 07:10:00*132.425*132.354*132.427*132.342
12/29/2009 07:15:00*132.354*132.381*132.434*132.353
12/29/2009 07:20:00*132.381*132.472*132.472*132.379
12/29/2009 07:25:00*132.472*132.472*132.485*132.459
12/29/2009 07:30:00*132.472*132.439*132.478*132.419
12/29/2009 07:35:00*132.439*132.399*132.45*132.399
12/29/2009 07:40:00*132.399*132.444*132.46*132.399
12/29/2009 07:45:00*132.444*132.439*132.476*132.433
12/29/2009 07:50:00*132.439*132.466*132.466*132.439
12/29/2009 07:55:00*132.466*132.573*132.594*132.456
12/29/2009 08:00:00*132.573*132.569*132.579*132.518
12/29/2009 08:05:00*132.569*132.504*132.57*132.499
12/29/2009 08:10:00*132.504*132.444*132.513*132.434
12/29/2009 08:15:00*132.444*132.448*132.484*132.424
12/29/2009 08:20:00*132.448*132.375*132.448*132.362
12/29/2009 08:25:00*132.375*132.428*132.433*132.357
12/29/2009 08:30:00*132.428*132.46*132.46*132.419
12/29/2009 08:35:00*132.46*132.424*132.469*132.414
12/29/2009 08:40:00*132.424*132.464*132.474*132.414
12/29/2009 08:45:00*132.464*132.48*132.494*132.459
12/29/2009 08:50:00*132.48*132.495*132.534*132.479
12/29/2009 08:55:00*132.495*132.489*132.509*132.478
12/29/2009 09:00:00*132.489*132.474*132.514*132.469
12/29/2009 09:05:00*132.474*132.495*132.584*132.472
12/29/2009 09:10:00*132.495*132.504*132.555*132.492
12/29/2009 09:15:00*132.504*132.489*132.505*132.454
12/29/2009 09:20:00*132.489*132.464*132.499*132.453
12/29/2009 09:25:00*132.464*132.44*132.469*132.414
12/29/2009 09:30:00*132.44*132.384*132.444*132.344
12/29/2009 09:35:00*132.384*132.437*132.444*132.374
12/29/2009 09:40:00*132.437*132.454*132.464*132.414
12/29/2009 09:45:00*132.454*132.441*132.464*132.403
12/29/2009 09:50:00*132.441*132.396*132.441*132.396
12/29/2009 09:55:00*132.396*132.354*132.396*132.33
12/29/2009 10:00:00*132.354*132.339*132.396*132.33
12/29/2009 10:05:00*132.339*132.262*132.355*132.219
12/29/2009 10:10:00*132.262*132.326*132.341*132.242
12/29/2009 10:15:00*132.326*132.291*132.342*132.289
12/29/2009 10:20:00*132.291*132.351*132.364*132.284
12/29/2009 10:25:00*132.351*132.322*132.351*132.295
12/29/2009 10:30:00*132.322*132.341*132.358*132.304
12/29/2009 10:35:00*132.341*132.337*132.349*132.32
12/29/2009 10:40:00*132.337*132.313*132.337*132.284
12/29/2009 10:45:00*132.313*132.297*132.323*132.289
12/29/2009 10:50:00*132.297*132.293*132.324*132.293
12/29/2009 10:55:00*132.293*132.319*132.324*132.28
12/29/2009 11:00:00*132.319*132.367*132.424*132.314
12/29/2009 11:05:00*132.367*132.369*132.388*132.324
12/29/2009 11:10:00*132.369*132.289*132.4*132.284
12/29/2009 11:15:00*132.289*132.174*132.303*132.158
12/29/2009 11:20:00*132.174*132.169*132.194*132.109
12/29/2009 11:25:00*132.169*132.09*132.19*132.085
12/29/2009 11:30:00*132.09*132.024*132.098*131.984
12/29/2009 11:35:00*132.024*131.948*132.024*131.884
12/29/2009 11:40:00*131.948*131.995*131.996*131.899
12/29/2009 11:45:00*131.995*131.944*131.999*131.91
12/29/2009 11:50:00*131.944*131.899*131.959*131.897
12/29/2009 11:55:00*131.899*131.928*131.954*131.862
12/29/2009 12:00:00*131.928*132.004*132.004*131.904
12/29/2009 12:05:00*132.004*131.959*132.024*131.959
12/29/2009 12:10:00*131.959*132.039*132.049*131.959
12/29/2009 12:15:00*132.039*132.004*132.068*131.999
12/29/2009 12:20:00*132.004*131.972*132.024*131.949
12/29/2009 12:25:00*131.972*132.049*132.073*131.969
12/29/2009 12:30:00*132.049*131.989*132.059*131.953
12/29/2009 12:35:00*131.989*131.964*132.002*131.936
12/29/2009 12:40:00*131.964*131.996*132.009*131.94
12/29/2009 12:45:00*131.996*132.02*132.031*131.982
12/29/2009 12:50:00*132.02*132.036*132.053*132.02
12/29/2009 12:55:00*132.036*132.044*132.062*132.026
12/29/2009 13:00:00*132.044*132.069*132.072*132.023
12/29/2009 13:05:00*132.069*132.029*132.079*132.006
12/29/2009 13:10:00*132.029*132.079*132.099*132.02
12/29/2009 13:15:00*132.079*132.084*132.104*132.049
12/29/2009 13:20:00*132.084*132.104*132.114*132.084
12/29/2009 13:25:00*132.104*132.086*132.129*132.086
12/29/2009 13:30:00*132.086*132.094*132.134*132.079
12/29/2009 13:35:00*132.094*132.075*132.104*132.034
12/29/2009 13:40:00*132.075*132.079*132.084*132.033
12/29/2009 13:45:00*132.079*132.034*132.084*132.019
12/29/2009 13:50:00*132.034*132.024*132.039*132.009
12/29/2009 13:55:00*132.024*132.004*132.034*131.979
12/29/2009 14:00:00*132.004*131.929*132.009*131.894
12/29/2009 14:05:00*131.929*131.894*131.944*131.854
12/29/2009 14:10:00*131.894*131.894*131.914*131.88
12/29/2009 14:15:00*131.894*131.869*131.894*131.859
12/29/2009 14:20:00*131.869*131.899*131.899*131.844
12/29/2009 14:25:00*131.899*131.944*131.946*131.899
12/29/2009 14:30:00*131.944*131.949*131.961*131.879
12/29/2009 14:35:00*131.949*131.994*132.004*131.949
12/29/2009 14:40:00*131.994*131.954*132.039*131.918
12/29/2009 14:45:00*131.954*131.944*131.989*131.934
12/29/2009 14:50:00*131.944*131.954*131.979*131.924
12/29/2009 14:55:00*131.954*131.964*132.034*131.944
12/29/2009 15:00:00*131.964*131.954*131.984*131.919
12/29/2009 15:05:00*131.954*132.014*132.025*131.939
12/29/2009 15:10:00*132.014*131.994*132.039*131.991
12/29/2009 15:15:00*131.994*131.989*131.999*131.964
12/29/2009 15:20:00*131.989*132.029*132.034*131.989
12/29/2009 15:25:00*132.029*132.044*132.044*132.023
12/29/2009 15:30:00*132.044*132.049*132.094*132.034
12/29/2009 15:35:00*132.049*132.083*132.124*132.043
12/29/2009 15:40:00*132.083*132.064*132.085*132.064
12/29/2009 15:45:00*132.064*132.074*132.114*132.054
12/29/2009 15:50:00*132.074*132.089*132.146*132.044
12/29/2009 15:55:00*132.089*132.064*132.094*132.054
12/29/2009 16:00:00*132.064*132.064*132.084*132.034
12/29/2009 16:05:00*132.064*132.031*132.068*132.021
12/29/2009 16:10:00*132.031*132.022*132.034*131.983
12/29/2009 16:15:00*132.022*132.034*132.039*132.019
12/29/2009 16:20:00*132.034*132.039*132.074*132.021
12/29/2009 16:25:00*132.039*132.066*132.084*132.021
12/29/2009 16:30:00*132.066*132.034*132.084*132.018
12/29/2009 16:35:00*132.034*132.004*132.044*131.992
12/29/2009 16:40:00*132.004*132.024*132.029*132.0
12/29/2009 16:45:00*132.024*132.063*132.068*132.024
12/29/2009 16:50:00*132.063*132.079*132.103*132.063
12/29/2009 16:55:00*132.079*132.05*132.084*132.048
12/29/2009 17:00:00*132.05*131.994*132.056*131.993
