12/07/2009 17:05:00*132.673*132.605*132.687*132.533
12/07/2009 17:10:00*132.605*132.562*132.613*132.555
12/07/2009 17:15:00*132.562*132.491*132.569*132.491
12/07/2009 17:20:00*132.491*132.55*132.567*132.482
12/07/2009 17:25:00*132.55*132.534*132.591*132.527
12/07/2009 17:30:00*132.534*132.579*132.596*132.534
12/07/2009 17:35:00*132.579*132.55*132.579*132.534
12/07/2009 17:40:00*132.55*132.559*132.575*132.534
12/07/2009 17:45:00*132.559*132.439*132.586*132.414
12/07/2009 17:50:00*132.439*132.45*132.484*132.422
12/07/2009 17:55:00*132.45*132.518*132.525*132.44
12/07/2009 18:00:00*132.518*132.501*132.571*132.457
12/07/2009 18:05:00*132.501*132.554*132.554*132.501
12/07/2009 18:10:00*132.554*132.564*132.584*132.551
12/07/2009 18:15:00*132.564*132.574*132.579*132.543
12/07/2009 18:20:00*132.574*132.474*132.574*132.472
12/07/2009 18:25:00*132.474*132.504*132.504*132.469
12/07/2009 18:30:00*132.504*132.496*132.519*132.487
12/07/2009 18:35:00*132.496*132.534*132.556*132.485
12/07/2009 18:40:00*132.534*132.47*132.555*132.464
12/07/2009 18:45:00*132.47*132.439*132.47*132.417
12/07/2009 18:50:00*132.439*132.517*132.524*132.422
12/07/2009 18:55:00*132.517*132.511*132.531*132.437
12/07/2009 19:00:00*132.511*132.565*132.577*132.495
12/07/2009 19:05:00*132.565*132.484*132.565*132.474
12/07/2009 19:10:00*132.484*132.494*132.548*132.484
12/07/2009 19:15:00*132.494*132.491*132.579*132.481
12/07/2009 19:20:00*132.491*132.527*132.566*132.483
12/07/2009 19:25:00*132.527*132.533*132.555*132.502
12/07/2009 19:30:00*132.533*132.508*132.533*132.482
12/07/2009 19:35:00*132.508*132.648*132.648*132.475
12/07/2009 19:40:00*132.648*132.514*132.654*132.462
12/07/2009 19:45:00*132.514*132.594*132.599*132.501
12/07/2009 19:50:00*132.594*132.552*132.594*132.519
12/07/2009 19:55:00*132.552*132.435*132.565*132.429
12/07/2009 20:00:00*132.435*132.304*132.515*132.292
12/07/2009 20:05:00*132.304*132.25*132.353*132.248
12/07/2009 20:10:00*132.25*132.259*132.304*132.228
12/07/2009 20:15:00*132.259*132.337*132.344*132.219
12/07/2009 20:20:00*132.337*132.198*132.339*132.198
12/07/2009 20:25:00*132.198*132.187*132.229*132.177
12/07/2009 20:30:00*132.187*132.251*132.251*132.183
12/07/2009 20:35:00*132.251*132.176*132.252*132.105
12/07/2009 20:40:00*132.176*132.134*132.185*132.035
12/07/2009 20:45:00*132.134*132.119*132.169*132.088
12/07/2009 20:50:00*132.119*132.103*132.169*132.103
12/07/2009 20:55:00*132.103*132.161*132.184*132.103
12/07/2009 21:00:00*132.161*132.174*132.214*132.129
12/07/2009 21:05:00*132.174*132.143*132.203*132.138
12/07/2009 21:10:00*132.143*132.118*132.189*132.109
12/07/2009 21:15:00*132.118*132.175*132.175*132.106
12/07/2009 21:20:00*132.175*132.173*132.201*132.169
12/07/2009 21:25:00*132.173*132.14*132.179*132.14
12/07/2009 21:30:00*132.14*132.127*132.14*132.104
12/07/2009 21:35:00*132.127*132.11*132.136*132.099
12/07/2009 21:40:00*132.11*132.099*132.114*132.083
12/07/2009 21:45:00*132.099*132.099*132.111*132.055
12/07/2009 21:50:00*132.099*132.145*132.151*132.089
12/07/2009 21:55:00*132.145*132.134*132.169*132.092
12/07/2009 22:00:00*132.134*132.165*132.179*132.129
12/07/2009 22:05:00*132.165*132.079*132.172*132.054
12/07/2009 22:10:00*132.079*132.093*132.099*132.074
12/07/2009 22:15:00*132.093*132.054*132.099*132.052
12/07/2009 22:20:00*132.054*132.06*132.089*132.053
12/07/2009 22:25:00*132.06*132.079*132.116*132.013
12/07/2009 22:30:00*132.079*132.084*132.086*132.05
12/07/2009 22:35:00*132.084*132.049*132.084*132.032
12/07/2009 22:40:00*132.049*132.007*132.059*132.004
12/07/2009 22:45:00*132.007*132.024*132.054*132.001
12/07/2009 22:50:00*132.024*132.015*132.058*132.009
12/07/2009 22:55:00*132.015*132.018*132.018*131.984
12/07/2009 23:00:00*132.018*132.016*132.051*131.984
12/07/2009 23:05:00*132.016*132.054*132.104*132.011
12/07/2009 23:10:00*132.054*132.064*132.074*132.024
12/07/2009 23:15:00*132.064*132.057*132.064*132.019
12/07/2009 23:20:00*132.057*131.984*132.057*131.978
12/07/2009 23:25:00*131.984*132.019*132.024*131.984
12/07/2009 23:30:00*132.019*132.064*132.064*132.014
12/07/2009 23:35:00*132.064*132.036*132.089*131.992
12/07/2009 23:40:00*132.036*131.969*132.036*131.954
12/07/2009 23:45:00*131.969*131.966*131.995*131.959
12/07/2009 23:50:00*131.966*131.984*132.014*131.947
12/07/2009 23:55:00*131.984*131.946*131.984*131.935
12/08/2009 00:00:00*131.946*131.923*131.951*131.91
12/08/2009 00:05:00*131.923*131.955*131.974*131.917
12/08/2009 00:10:00*131.955*131.929*131.964*131.919
12/08/2009 00:15:00*131.929*131.883*131.934*131.872
12/08/2009 00:20:00*131.883*131.864*131.919*131.834
12/08/2009 00:25:00*131.864*131.764*131.864*131.749
12/08/2009 00:30:00*131.764*131.764*131.779*131.69
12/08/2009 00:35:00*131.764*131.754*131.801*131.738
12/08/2009 00:40:00*131.754*131.744*131.774*131.744
12/08/2009 00:45:00*131.744*131.734*131.749*131.699
12/08/2009 00:50:00*131.734*131.792*131.814*131.724
12/08/2009 00:55:00*131.792*131.985*131.985*131.783
12/08/2009 01:00:00*131.985*131.94*132.034*131.94
12/08/2009 01:05:00*131.94*132.024*132.038*131.879
12/08/2009 01:10:00*132.024*132.122*132.144*132.011
12/08/2009 01:15:00*132.122*132.142*132.196*132.089
12/08/2009 01:20:00*132.142*132.009*132.144*132.009
12/08/2009 01:25:00*132.009*132.033*132.082*131.978
12/08/2009 01:30:00*132.033*132.004*132.054*131.983
12/08/2009 01:35:00*132.004*132.034*132.071*131.992
12/08/2009 01:40:00*132.034*132.034*132.094*132.002
12/08/2009 01:45:00*132.034*132.159*132.179*132.023
12/08/2009 01:50:00*132.159*132.13*132.183*132.109
12/08/2009 01:55:00*132.13*132.084*132.16*132.084
12/08/2009 02:00:00*132.084*132.092*132.137*132.079
12/08/2009 02:05:00*132.092*132.012*132.109*131.962
12/08/2009 02:10:00*132.012*132.049*132.084*132.004
12/08/2009 02:15:00*132.049*132.039*132.059*131.964
12/08/2009 02:20:00*132.039*131.919*132.039*131.873
12/08/2009 02:25:00*131.919*131.932*131.966*131.864
12/08/2009 02:30:00*131.932*132.018*132.024*131.93
12/08/2009 02:35:00*132.018*131.994*132.027*131.959
12/08/2009 02:40:00*131.994*131.869*131.999*131.869
12/08/2009 02:45:00*131.869*131.829*131.89*131.822
12/08/2009 02:50:00*131.829*131.748*131.839*131.745
12/08/2009 02:55:00*131.748*131.662*131.749*131.614
12/08/2009 03:00:00*131.662*131.604*131.662*131.575
12/08/2009 03:05:00*131.604*131.599*131.609*131.514
12/08/2009 03:10:00*131.599*131.749*131.749*131.594
12/08/2009 03:15:00*131.749*131.759*131.814*131.729
12/08/2009 03:20:00*131.759*131.829*131.869*131.758
12/08/2009 03:25:00*131.829*131.843*131.86*131.818
12/08/2009 03:30:00*131.843*131.884*131.889*131.834
12/08/2009 03:35:00*131.884*131.869*131.924*131.844
12/08/2009 03:40:00*131.869*132.004*132.04*131.864
12/08/2009 03:45:00*132.004*132.084*132.134*132.004
12/08/2009 03:50:00*132.084*132.063*132.095*132.039
12/08/2009 03:55:00*132.063*131.954*132.084*131.954
12/08/2009 04:00:00*131.954*132.01*132.01*131.919
12/08/2009 04:05:00*132.01*131.867*132.033*131.862
12/08/2009 04:10:00*131.867*131.942*131.969*131.867
12/08/2009 04:15:00*131.942*131.845*131.944*131.838
12/08/2009 04:20:00*131.845*131.919*131.934*131.839
12/08/2009 04:25:00*131.919*131.919*131.969*131.821
12/08/2009 04:30:00*131.919*131.752*131.919*131.752
12/08/2009 04:35:00*131.752*131.822*131.839*131.624
12/08/2009 04:40:00*131.822*131.879*131.899*131.822
12/08/2009 04:45:00*131.879*131.879*131.896*131.863
12/08/2009 04:50:00*131.879*131.879*131.894*131.836
12/08/2009 04:55:00*131.879*131.889*131.894*131.868
12/08/2009 05:00:00*131.889*131.892*131.894*131.831
12/08/2009 05:05:00*131.892*131.899*131.944*131.84
12/08/2009 05:10:00*131.899*131.811*131.899*131.809
12/08/2009 05:15:00*131.811*131.644*131.819*131.62
12/08/2009 05:20:00*131.644*131.744*131.766*131.638
12/08/2009 05:25:00*131.744*131.588*131.749*131.588
12/08/2009 05:30:00*131.588*131.612*131.637*131.562
12/08/2009 05:35:00*131.612*131.654*131.664*131.562
12/08/2009 05:40:00*131.654*131.574*131.67*131.554
12/08/2009 05:45:00*131.574*131.599*131.604*131.536
12/08/2009 05:50:00*131.599*131.583*131.623*131.551
12/08/2009 05:55:00*131.583*131.521*131.583*131.512
12/08/2009 06:00:00*131.521*131.564*131.584*131.508
12/08/2009 06:05:00*131.564*131.397*131.564*131.388
12/08/2009 06:10:00*131.397*131.391*131.422*131.384
12/08/2009 06:15:00*131.391*131.294*131.401*131.249
12/08/2009 06:20:00*131.294*131.211*131.297*131.204
12/08/2009 06:25:00*131.211*131.189*131.211*131.149
12/08/2009 06:30:00*131.189*131.134*131.199*131.124
12/08/2009 06:35:00*131.134*131.133*131.144*131.098
12/08/2009 06:40:00*131.133*131.144*131.151*131.096
12/08/2009 06:45:00*131.144*131.284*131.284*131.123
12/08/2009 06:50:00*131.284*131.274*131.344*131.239
12/08/2009 06:55:00*131.274*131.288*131.315*131.238
12/08/2009 07:00:00*131.288*131.204*131.33*131.184
12/08/2009 07:05:00*131.204*130.979*131.204*130.887
12/08/2009 07:10:00*130.979*130.969*131.019*130.949
12/08/2009 07:15:00*130.969*131.071*131.079*130.939
12/08/2009 07:20:00*131.071*131.17*131.199*131.04
12/08/2009 07:25:00*131.17*131.159*131.195*131.144
12/08/2009 07:30:00*131.159*131.049*131.21*131.042
12/08/2009 07:35:00*131.049*130.807*131.054*130.744
12/08/2009 07:40:00*130.807*130.834*130.932*130.739
12/08/2009 07:45:00*130.834*130.924*130.969*130.824
12/08/2009 07:50:00*130.924*130.855*130.972*130.854
12/08/2009 07:55:00*130.855*130.934*130.934*130.826
12/08/2009 08:00:00*130.934*130.974*131.03*130.914
12/08/2009 08:05:00*130.974*130.859*130.974*130.853
12/08/2009 08:10:00*130.859*130.849*130.883*130.765
12/08/2009 08:15:00*130.849*130.72*130.864*130.72
12/08/2009 08:20:00*130.72*130.726*130.779*130.716
12/08/2009 08:25:00*130.726*130.749*130.775*130.654
12/08/2009 08:30:00*130.749*130.489*130.755*130.466
12/08/2009 08:35:00*130.489*130.2*130.504*130.169
12/08/2009 08:40:00*130.2*130.093*130.254*130.084
12/08/2009 08:45:00*130.093*130.242*130.242*130.054
12/08/2009 08:50:00*130.242*130.274*130.284*130.178
12/08/2009 08:55:00*130.274*130.289*130.304*130.234
12/08/2009 09:00:00*130.289*130.329*130.352*130.279
12/08/2009 09:05:00*130.329*130.249*130.334*130.245
12/08/2009 09:10:00*130.249*130.297*130.3*130.193
12/08/2009 09:15:00*130.297*130.279*130.351*130.264
12/08/2009 09:20:00*130.279*130.301*130.324*130.273
12/08/2009 09:25:00*130.301*130.377*130.389*130.301
12/08/2009 09:30:00*130.377*130.421*130.449*130.374
12/08/2009 09:35:00*130.421*130.432*130.461*130.34
12/08/2009 09:40:00*130.432*130.394*130.432*130.314
12/08/2009 09:45:00*130.394*130.304*130.424*130.296
12/08/2009 09:50:00*130.304*130.363*130.363*130.224
12/08/2009 09:55:00*130.363*130.454*130.508*130.363
12/08/2009 10:00:00*130.454*130.553*130.554*130.449
12/08/2009 10:05:00*130.553*130.568*130.619*130.536
12/08/2009 10:10:00*130.568*130.636*130.669*130.554
12/08/2009 10:15:00*130.636*130.579*130.681*130.551
12/08/2009 10:20:00*130.579*130.584*130.594*130.55
12/08/2009 10:25:00*130.584*130.659*130.719*130.584
12/08/2009 10:30:00*130.659*130.654*130.679*130.63
12/08/2009 10:35:00*130.654*130.589*130.694*130.573
12/08/2009 10:40:00*130.589*130.534*130.602*130.534
12/08/2009 10:45:00*130.534*130.401*130.544*130.372
12/08/2009 10:50:00*130.401*130.322*130.464*130.283
12/08/2009 10:55:00*130.322*130.279*130.355*130.264
12/08/2009 11:00:00*130.279*130.271*130.336*130.229
12/08/2009 11:05:00*130.271*130.299*130.329*130.243
12/08/2009 11:10:00*130.299*130.419*130.424*130.288
12/08/2009 11:15:00*130.419*130.384*130.461*130.354
12/08/2009 11:20:00*130.384*130.291*130.415*130.272
12/08/2009 11:25:00*130.291*130.319*130.369*130.262
12/08/2009 11:30:00*130.319*130.363*130.365*130.304
12/08/2009 11:35:00*130.363*130.382*130.406*130.349
12/08/2009 11:40:00*130.382*130.319*130.394*130.29
12/08/2009 11:45:00*130.319*130.351*130.404*130.314
12/08/2009 11:50:00*130.351*130.335*130.364*130.314
12/08/2009 11:55:00*130.335*130.288*130.339*130.243
12/08/2009 12:00:00*130.288*130.304*130.334*130.259
12/08/2009 12:05:00*130.304*130.285*130.359*130.284
12/08/2009 12:10:00*130.285*130.139*130.285*130.134
12/08/2009 12:15:00*130.139*130.114*130.159*130.074
12/08/2009 12:20:00*130.114*130.054*130.114*130.025
12/08/2009 12:25:00*130.054*130.043*130.059*130.007
12/08/2009 12:30:00*130.043*129.969*130.049*129.959
12/08/2009 12:35:00*129.969*129.975*130.024*129.969
12/08/2009 12:40:00*129.975*129.94*129.979*129.88
12/08/2009 12:45:00*129.94*129.979*129.99*129.94
12/08/2009 12:50:00*129.979*129.939*129.989*129.922
12/08/2009 12:55:00*129.939*129.839*129.944*129.82
12/08/2009 13:00:00*129.839*129.969*129.969*129.795
12/08/2009 13:05:00*129.969*129.969*130.059*129.938
12/08/2009 13:10:00*129.969*129.924*129.984*129.919
12/08/2009 13:15:00*129.924*129.884*129.964*129.874
12/08/2009 13:20:00*129.884*129.909*129.934*129.854
12/08/2009 13:25:00*129.909*129.829*129.924*129.801
12/08/2009 13:30:00*129.829*129.864*129.909*129.799
12/08/2009 13:35:00*129.864*129.954*129.954*129.859
12/08/2009 13:40:00*129.954*129.904*129.964*129.874
12/08/2009 13:45:00*129.904*129.974*130.024*129.884
12/08/2009 13:50:00*129.974*130.004*130.009*129.939
12/08/2009 13:55:00*130.004*130.054*130.066*129.964
12/08/2009 14:00:00*130.054*129.984*130.059*129.974
12/08/2009 14:05:00*129.984*129.974*129.994*129.919
12/08/2009 14:10:00*129.974*130.064*130.075*129.974
12/08/2009 14:15:00*130.064*130.019*130.074*130.004
12/08/2009 14:20:00*130.019*129.959*130.024*129.929
12/08/2009 14:25:00*129.959*129.864*129.964*129.803
12/08/2009 14:30:00*129.864*129.834*129.884*129.799
12/08/2009 14:35:00*129.834*129.914*129.914*129.789
12/08/2009 14:40:00*129.914*129.864*129.919*129.824
12/08/2009 14:45:00*129.864*129.844*129.879*129.829
12/08/2009 14:50:00*129.844*129.854*129.879*129.839
12/08/2009 14:55:00*129.854*129.719*129.854*129.709
12/08/2009 15:00:00*129.719*129.689*129.752*129.644
12/08/2009 15:05:00*129.689*129.744*129.779*129.689
12/08/2009 15:10:00*129.744*129.774*129.774*129.704
12/08/2009 15:15:00*129.774*129.784*129.799*129.754
12/08/2009 15:20:00*129.784*129.804*129.839*129.769
12/08/2009 15:25:00*129.804*129.814*129.834*129.784
12/08/2009 15:30:00*129.814*129.844*129.858*129.814
12/08/2009 15:35:00*129.844*129.849*129.874*129.834
12/08/2009 15:40:00*129.849*129.859*129.859*129.828
12/08/2009 15:45:00*129.859*129.874*129.884*129.844
12/08/2009 15:50:00*129.874*129.876*129.884*129.849
12/08/2009 15:55:00*129.876*129.839*129.876*129.804
12/08/2009 16:00:00*129.839*129.869*129.89*129.837
12/08/2009 16:05:00*129.869*129.844*129.877*129.84
12/08/2009 16:10:00*129.844*129.864*129.865*129.829
12/08/2009 16:15:00*129.864*129.899*129.914*129.862
12/08/2009 16:20:00*129.899*129.904*129.936*129.893
12/08/2009 16:25:00*129.904*129.975*129.975*129.904
12/08/2009 16:30:00*129.975*129.977*130.002*129.944
12/08/2009 16:35:00*129.977*129.964*129.987*129.954
12/08/2009 16:40:00*129.964*129.949*129.964*129.929
12/08/2009 16:45:00*129.949*129.924*129.954*129.901
12/08/2009 16:50:00*129.924*129.954*129.979*129.924
12/08/2009 16:55:00*129.954*129.999*130.011*129.954
12/08/2009 17:00:00*129.999*129.956*130.016*129.921
