12/06/2009 17:05:00*134.334*134.334*134.334*134.334
12/06/2009 17:10:00*134.334*134.334*134.334*134.334
12/06/2009 17:15:00*134.334*133.922*134.334*133.906
12/06/2009 17:20:00*133.922*133.928*133.928*133.918
12/06/2009 17:25:00*133.928*133.915*133.942*133.885
12/06/2009 17:30:00*133.915*133.955*134.0*133.859
12/06/2009 17:35:00*133.955*134.032*134.032*133.955
12/06/2009 17:40:00*134.032*134.029*134.054*133.991
12/06/2009 17:45:00*134.029*134.102*134.107*134.019
12/06/2009 17:50:00*134.102*134.09*134.104*134.064
12/06/2009 17:55:00*134.09*134.153*134.153*134.089
12/06/2009 18:00:00*134.153*134.196*134.304*134.149
12/06/2009 18:05:00*134.196*134.21*134.27*134.186
12/06/2009 18:10:00*134.21*134.182*134.233*134.178
12/06/2009 18:15:00*134.182*134.313*134.327*134.167
12/06/2009 18:20:00*134.313*134.251*134.344*134.231
12/06/2009 18:25:00*134.251*134.244*134.271*134.237
12/06/2009 18:30:00*134.244*134.213*134.254*134.203
12/06/2009 18:35:00*134.213*133.947*134.214*133.942
12/06/2009 18:40:00*133.947*133.95*133.956*133.893
12/06/2009 18:45:00*133.95*133.8*133.954*133.783
12/06/2009 18:50:00*133.8*133.904*134.023*133.764
12/06/2009 18:55:00*133.904*133.871*133.944*133.834
12/06/2009 19:00:00*133.871*133.921*133.927*133.725
12/06/2009 19:05:00*133.921*133.964*133.994*133.895
12/06/2009 19:10:00*133.964*133.954*134.002*133.922
12/06/2009 19:15:00*133.954*133.954*133.994*133.911
12/06/2009 19:20:00*133.954*133.919*133.959*133.864
12/06/2009 19:25:00*133.919*133.979*133.979*133.887
12/06/2009 19:30:00*133.979*133.889*133.979*133.865
12/06/2009 19:35:00*133.889*133.901*133.954*133.884
12/06/2009 19:40:00*133.901*133.977*133.993*133.878
12/06/2009 19:45:00*133.977*133.984*134.001*133.948
12/06/2009 19:50:00*133.984*134.148*134.154*133.984
12/06/2009 19:55:00*134.148*134.177*134.18*134.124
12/06/2009 20:00:00*134.177*134.059*134.177*134.056
12/06/2009 20:05:00*134.059*134.017*134.104*133.976
12/06/2009 20:10:00*134.017*133.984*134.054*133.984
12/06/2009 20:15:00*133.984*134.119*134.149*133.979
12/06/2009 20:20:00*134.119*134.204*134.206*134.113
12/06/2009 20:25:00*134.204*134.174*134.24*134.134
12/06/2009 20:30:00*134.174*134.174*134.196*134.148
12/06/2009 20:35:00*134.174*133.992*134.175*133.958
12/06/2009 20:40:00*133.992*133.973*134.009*133.948
12/06/2009 20:45:00*133.973*133.949*133.987*133.93
12/06/2009 20:50:00*133.949*133.949*133.97*133.921
12/06/2009 20:55:00*133.949*133.924*133.958*133.915
12/06/2009 21:00:00*133.924*133.939*133.997*133.924
12/06/2009 21:05:00*133.939*133.924*133.984*133.903
12/06/2009 21:10:00*133.924*133.86*133.924*133.844
12/06/2009 21:15:00*133.86*133.96*133.97*133.85
12/06/2009 21:20:00*133.96*133.939*133.964*133.922
12/06/2009 21:25:00*133.939*133.984*133.986*133.938
12/06/2009 21:30:00*133.984*133.994*134.026*133.979
12/06/2009 21:35:00*133.994*133.933*134.024*133.914
12/06/2009 21:40:00*133.933*133.904*133.933*133.888
12/06/2009 21:45:00*133.904*133.924*133.929*133.885
12/06/2009 21:50:00*133.924*133.902*133.937*133.901
12/06/2009 21:55:00*133.902*133.864*133.924*133.854
12/06/2009 22:00:00*133.864*133.834*133.872*133.824
12/06/2009 22:05:00*133.834*133.804*133.839*133.798
12/06/2009 22:10:00*133.804*133.778*133.819*133.767
12/06/2009 22:15:00*133.778*133.805*133.83*133.769
12/06/2009 22:20:00*133.805*133.759*133.834*133.759
12/06/2009 22:25:00*133.759*133.774*133.799*133.754
12/06/2009 22:30:00*133.774*133.722*133.781*133.704
12/06/2009 22:35:00*133.722*133.691*133.733*133.691
12/06/2009 22:40:00*133.691*133.716*133.719*133.682
12/06/2009 22:45:00*133.716*133.754*133.766*133.704
12/06/2009 22:50:00*133.754*133.697*133.762*133.679
12/06/2009 22:55:00*133.697*133.69*133.73*133.664
12/06/2009 23:00:00*133.69*133.724*133.768*133.679
12/06/2009 23:05:00*133.724*133.723*133.744*133.708
12/06/2009 23:10:00*133.723*133.697*133.726*133.672
12/06/2009 23:15:00*133.697*133.736*133.736*133.695
12/06/2009 23:20:00*133.736*133.779*133.809*133.709
12/06/2009 23:25:00*133.779*133.784*133.794*133.764
12/06/2009 23:30:00*133.784*133.759*133.804*133.759
12/06/2009 23:35:00*133.759*133.769*133.777*133.739
12/06/2009 23:40:00*133.769*133.811*133.813*133.748
12/06/2009 23:45:00*133.811*133.829*133.849*133.789
12/06/2009 23:50:00*133.829*133.814*133.844*133.793
12/06/2009 23:55:00*133.814*133.814*133.844*133.794
12/07/2009 00:00:00*133.814*133.805*133.878*133.799
12/07/2009 00:05:00*133.805*133.886*133.919*133.805
12/07/2009 00:10:00*133.886*133.894*133.914*133.874
12/07/2009 00:15:00*133.894*133.904*133.926*133.854
12/07/2009 00:20:00*133.904*133.859*133.904*133.854
12/07/2009 00:25:00*133.859*133.857*133.894*133.849
12/07/2009 00:30:00*133.857*133.854*133.864*133.839
12/07/2009 00:35:00*133.854*133.819*133.864*133.814
12/07/2009 00:40:00*133.819*133.859*133.874*133.809
12/07/2009 00:45:00*133.859*133.96*133.972*133.854
12/07/2009 00:50:00*133.96*133.945*133.994*133.914
12/07/2009 00:55:00*133.945*133.994*133.994*133.944
12/07/2009 01:00:00*133.994*133.925*134.034*133.925
12/07/2009 01:05:00*133.925*133.962*133.964*133.919
12/07/2009 01:10:00*133.962*133.954*133.971*133.954
12/07/2009 01:15:00*133.954*134.029*134.029*133.941
12/07/2009 01:20:00*134.029*133.959*134.042*133.954
12/07/2009 01:25:00*133.959*133.949*133.961*133.924
12/07/2009 01:30:00*133.949*133.908*133.983*133.902
12/07/2009 01:35:00*133.908*133.974*133.979*133.908
12/07/2009 01:40:00*133.974*133.943*133.978*133.931
12/07/2009 01:45:00*133.943*133.984*133.989*133.939
12/07/2009 01:50:00*133.984*133.824*134.017*133.818
12/07/2009 01:55:00*133.824*133.795*133.86*133.783
12/07/2009 02:00:00*133.795*133.819*133.834*133.773
12/07/2009 02:05:00*133.819*133.854*133.878*133.813
12/07/2009 02:10:00*133.854*133.724*133.859*133.695
12/07/2009 02:15:00*133.724*133.629*133.732*133.582
12/07/2009 02:20:00*133.629*133.613*133.669*133.595
12/07/2009 02:25:00*133.613*133.634*133.644*133.564
12/07/2009 02:30:00*133.634*133.584*133.634*133.561
12/07/2009 02:35:00*133.584*133.572*133.607*133.563
12/07/2009 02:40:00*133.572*133.574*133.595*133.553
12/07/2009 02:45:00*133.574*133.491*133.58*133.451
12/07/2009 02:50:00*133.491*133.595*133.634*133.491
12/07/2009 02:55:00*133.595*133.629*133.634*133.578
12/07/2009 03:00:00*133.629*133.629*133.669*133.602
12/07/2009 03:05:00*133.629*133.524*133.629*133.46
12/07/2009 03:10:00*133.524*133.478*133.525*133.454
12/07/2009 03:15:00*133.478*133.394*133.484*133.385
12/07/2009 03:20:00*133.394*133.323*133.398*133.279
12/07/2009 03:25:00*133.323*133.284*133.38*133.276
12/07/2009 03:30:00*133.284*133.344*133.358*133.274
12/07/2009 03:35:00*133.344*133.249*133.344*133.22
12/07/2009 03:40:00*133.249*133.075*133.269*133.013
12/07/2009 03:45:00*133.075*133.064*133.129*132.973
12/07/2009 03:50:00*133.064*132.964*133.064*132.956
12/07/2009 03:55:00*132.964*132.989*132.996*132.877
12/07/2009 04:00:00*132.989*132.874*133.034*132.844
12/07/2009 04:05:00*132.874*132.921*132.924*132.809
12/07/2009 04:10:00*132.921*132.962*133.006*132.916
12/07/2009 04:15:00*132.962*132.845*132.97*132.845
12/07/2009 04:20:00*132.845*132.882*132.914*132.837
12/07/2009 04:25:00*132.882*132.894*132.902*132.845
12/07/2009 04:30:00*132.894*132.986*133.01*132.88
12/07/2009 04:35:00*132.986*133.091*133.092*132.986
12/07/2009 04:40:00*133.091*133.072*133.094*133.054
12/07/2009 04:45:00*133.072*133.069*133.077*132.96
12/07/2009 04:50:00*133.069*133.084*133.139*133.064
12/07/2009 04:55:00*133.084*133.179*133.179*133.084
12/07/2009 05:00:00*133.179*133.23*133.254*133.164
12/07/2009 05:05:00*133.23*133.219*133.258*133.203
12/07/2009 05:10:00*133.219*133.174*133.226*133.159
12/07/2009 05:15:00*133.174*133.234*133.259*133.132
12/07/2009 05:20:00*133.234*133.247*133.29*133.234
12/07/2009 05:25:00*133.247*133.328*133.338*133.243
12/07/2009 05:30:00*133.328*133.374*133.384*133.32
12/07/2009 05:35:00*133.374*133.444*133.514*133.374
12/07/2009 05:40:00*133.444*133.456*133.479*133.439
12/07/2009 05:45:00*133.456*133.411*133.467*133.411
12/07/2009 05:50:00*133.411*133.379*133.414*133.369
12/07/2009 05:55:00*133.379*133.269*133.379*133.269
12/07/2009 06:00:00*133.269*133.145*133.27*133.14
12/07/2009 06:05:00*133.145*133.224*133.229*133.104
12/07/2009 06:10:00*133.224*133.293*133.309*133.219
12/07/2009 06:15:00*133.293*133.231*133.309*133.22
12/07/2009 06:20:00*133.231*133.134*133.234*133.134
12/07/2009 06:25:00*133.134*133.194*133.209*133.099
12/07/2009 06:30:00*133.194*133.19*133.22*133.154
12/07/2009 06:35:00*133.19*133.264*133.271*133.19
12/07/2009 06:40:00*133.264*133.173*133.271*133.169
12/07/2009 06:45:00*133.173*133.167*133.244*133.161
12/07/2009 06:50:00*133.167*133.174*133.191*133.143
12/07/2009 06:55:00*133.174*133.184*133.196*133.149
12/07/2009 07:00:00*133.184*133.209*133.209*133.144
12/07/2009 07:05:00*133.209*133.203*133.223*133.184
12/07/2009 07:10:00*133.203*133.188*133.203*133.144
12/07/2009 07:15:00*133.188*133.146*133.193*133.123
12/07/2009 07:20:00*133.146*133.114*133.186*133.102
12/07/2009 07:25:00*133.114*133.179*133.204*133.114
12/07/2009 07:30:00*133.179*133.119*133.18*133.112
12/07/2009 07:35:00*133.119*133.142*133.165*133.117
12/07/2009 07:40:00*133.142*133.194*133.197*133.118
12/07/2009 07:45:00*133.194*133.174*133.234*133.168
12/07/2009 07:50:00*133.174*133.304*133.324*133.173
12/07/2009 07:55:00*133.304*133.309*133.316*133.266
12/07/2009 08:00:00*133.309*133.209*133.332*133.209
12/07/2009 08:05:00*133.209*133.2*133.212*133.164
12/07/2009 08:10:00*133.2*133.114*133.2*133.106
12/07/2009 08:15:00*133.114*133.204*133.219*133.111
12/07/2009 08:20:00*133.204*133.174*133.234*133.164
12/07/2009 08:25:00*133.174*133.293*133.293*133.174
12/07/2009 08:30:00*133.293*133.294*133.304*133.265
12/07/2009 08:35:00*133.294*133.33*133.33*133.284
12/07/2009 08:40:00*133.33*133.329*133.334*133.294
12/07/2009 08:45:00*133.329*133.399*133.404*133.297
12/07/2009 08:50:00*133.399*133.344*133.414*133.314
12/07/2009 08:55:00*133.344*133.239*133.344*133.219
12/07/2009 09:00:00*133.239*133.224*133.252*133.196
12/07/2009 09:05:00*133.224*133.122*133.234*133.122
12/07/2009 09:10:00*133.122*133.054*133.129*132.982
12/07/2009 09:15:00*133.054*133.014*133.094*133.002
12/07/2009 09:20:00*133.014*133.131*133.14*133.004
12/07/2009 09:25:00*133.131*132.994*133.14*132.99
12/07/2009 09:30:00*132.994*132.924*132.994*132.904
12/07/2009 09:35:00*132.924*133.106*133.142*132.906
12/07/2009 09:40:00*133.106*133.069*133.174*133.048
12/07/2009 09:45:00*133.069*133.069*133.094*132.987
12/07/2009 09:50:00*133.069*133.094*133.128*133.044
12/07/2009 09:55:00*133.094*133.089*133.149*133.05
12/07/2009 10:00:00*133.089*133.082*133.119*133.061
12/07/2009 10:05:00*133.082*132.964*133.085*132.936
12/07/2009 10:10:00*132.964*132.956*133.038*132.946
12/07/2009 10:15:00*132.956*132.987*133.029*132.944
12/07/2009 10:20:00*132.987*133.042*133.042*132.946
12/07/2009 10:25:00*133.042*132.959*133.042*132.956
12/07/2009 10:30:00*132.959*133.114*133.114*132.951
12/07/2009 10:35:00*133.114*133.028*133.179*133.014
12/07/2009 10:40:00*133.028*133.076*133.124*133.004
12/07/2009 10:45:00*133.076*132.994*133.099*132.984
12/07/2009 10:50:00*132.994*132.999*133.035*132.976
12/07/2009 10:55:00*132.999*133.038*133.054*132.989
12/07/2009 11:00:00*133.038*132.933*133.079*132.925
12/07/2009 11:05:00*132.933*132.879*132.962*132.878
12/07/2009 11:10:00*132.879*132.835*132.879*132.785
12/07/2009 11:15:00*132.835*132.836*132.894*132.82
12/07/2009 11:20:00*132.836*132.808*132.875*132.778
12/07/2009 11:25:00*132.808*132.704*132.819*132.684
12/07/2009 11:30:00*132.704*132.719*132.758*132.679
12/07/2009 11:35:00*132.719*132.764*132.827*132.709
12/07/2009 11:40:00*132.764*132.724*132.799*132.707
12/07/2009 11:45:00*132.724*132.736*132.756*132.699
12/07/2009 11:50:00*132.736*132.694*132.74*132.681
12/07/2009 11:55:00*132.694*132.524*132.7*132.507
12/07/2009 12:00:00*132.524*132.525*132.544*132.501
12/07/2009 12:05:00*132.525*132.514*132.555*132.464
12/07/2009 12:10:00*132.514*132.524*132.553*132.503
12/07/2009 12:15:00*132.524*132.503*132.535*132.496
12/07/2009 12:20:00*132.503*132.511*132.516*132.399
12/07/2009 12:25:00*132.511*132.564*132.565*132.484
12/07/2009 12:30:00*132.564*132.524*132.582*132.519
12/07/2009 12:35:00*132.524*132.413*132.586*132.413
12/07/2009 12:40:00*132.413*132.745*132.759*132.364
12/07/2009 12:45:00*132.745*132.599*132.779*132.554
12/07/2009 12:50:00*132.599*132.744*132.808*132.594
12/07/2009 12:55:00*132.744*132.715*132.826*132.684
12/07/2009 13:00:00*132.715*132.746*132.81*132.709
12/07/2009 13:05:00*132.746*132.834*132.844*132.723
12/07/2009 13:10:00*132.834*132.844*132.859*132.792
12/07/2009 13:15:00*132.844*132.805*132.844*132.674
12/07/2009 13:20:00*132.805*132.674*132.825*132.623
12/07/2009 13:25:00*132.674*132.805*132.824*132.667
12/07/2009 13:30:00*132.805*132.724*132.824*132.704
12/07/2009 13:35:00*132.724*132.764*132.764*132.692
12/07/2009 13:40:00*132.764*132.754*132.774*132.744
12/07/2009 13:45:00*132.754*132.779*132.779*132.744
12/07/2009 13:50:00*132.779*132.807*132.834*132.774
12/07/2009 13:55:00*132.807*132.764*132.809*132.734
12/07/2009 14:00:00*132.764*132.734*132.764*132.704
12/07/2009 14:05:00*132.734*132.751*132.769*132.693
12/07/2009 14:10:00*132.751*132.739*132.754*132.701
12/07/2009 14:15:00*132.739*132.774*132.779*132.739
12/07/2009 14:20:00*132.774*132.749*132.819*132.739
12/07/2009 14:25:00*132.749*132.782*132.809*132.719
12/07/2009 14:30:00*132.782*132.779*132.81*132.723
12/07/2009 14:35:00*132.779*132.689*132.779*132.651
12/07/2009 14:40:00*132.689*132.669*132.689*132.584
12/07/2009 14:45:00*132.669*132.559*132.679*132.549
12/07/2009 14:50:00*132.559*132.509*132.559*132.494
12/07/2009 14:55:00*132.509*132.559*132.569*132.499
12/07/2009 15:00:00*132.559*132.574*132.599*132.542
12/07/2009 15:05:00*132.574*132.553*132.578*132.532
12/07/2009 15:10:00*132.553*132.584*132.584*132.518
12/07/2009 15:15:00*132.584*132.594*132.614*132.579
12/07/2009 15:20:00*132.594*132.559*132.629*132.552
12/07/2009 15:25:00*132.559*132.604*132.614*132.544
12/07/2009 15:30:00*132.604*132.629*132.653*132.563
12/07/2009 15:35:00*132.629*132.699*132.699*132.604
12/07/2009 15:40:00*132.699*132.611*132.699*132.604
12/07/2009 15:45:00*132.611*132.664*132.669*132.604
12/07/2009 15:50:00*132.664*132.567*132.664*132.561
12/07/2009 15:55:00*132.567*132.574*132.599*132.541
12/07/2009 16:00:00*132.574*132.594*132.604*132.574
12/07/2009 16:05:00*132.594*132.629*132.639*132.594
12/07/2009 16:10:00*132.629*132.619*132.639*132.614
12/07/2009 16:15:00*132.619*132.619*132.635*132.598
12/07/2009 16:20:00*132.619*132.664*132.674*132.619
12/07/2009 16:25:00*132.664*132.624*132.664*132.594
12/07/2009 16:30:00*132.624*132.634*132.634*132.624
12/07/2009 16:35:00*132.634*132.664*132.694*132.626
12/07/2009 16:40:00*132.664*132.684*132.684*132.647
12/07/2009 16:45:00*132.684*132.664*132.699*132.622
12/07/2009 16:50:00*132.664*132.654*132.674*132.651
12/07/2009 16:55:00*132.654*132.644*132.659*132.634
12/07/2009 17:00:00*132.644*132.673*132.687*132.615
