12/02/2009 17:05:00*131.412*131.467*131.518*131.41
12/02/2009 17:10:00*131.467*131.376*131.539*131.376
12/02/2009 17:15:00*131.376*131.509*131.531*131.376
12/02/2009 17:20:00*131.509*131.529*131.568*131.48
12/02/2009 17:25:00*131.529*131.529*131.539*131.517
12/02/2009 17:30:00*131.529*131.54*131.559*131.521
12/02/2009 17:35:00*131.54*131.537*131.54*131.516
12/02/2009 17:40:00*131.537*131.593*131.595*131.533
12/02/2009 17:45:00*131.593*131.617*131.63*131.593
12/02/2009 17:50:00*131.617*131.671*131.671*131.603
12/02/2009 17:55:00*131.671*131.818*131.879*131.634
12/02/2009 18:00:00*131.818*131.829*131.845*131.75
12/02/2009 18:05:00*131.829*131.849*131.895*131.817
12/02/2009 18:10:00*131.849*131.86*131.897*131.812
12/02/2009 18:15:00*131.86*131.91*131.918*131.822
12/02/2009 18:20:00*131.91*131.881*131.999*131.876
12/02/2009 18:25:00*131.881*131.8*131.886*131.798
12/02/2009 18:30:00*131.8*131.843*131.843*131.798
12/02/2009 18:35:00*131.843*131.843*131.947*131.843
12/02/2009 18:40:00*131.843*131.856*131.919*131.843
12/02/2009 18:45:00*131.856*131.884*131.884*131.804
12/02/2009 18:50:00*131.884*131.964*132.064*131.884
12/02/2009 18:55:00*131.964*131.914*131.974*131.863
12/02/2009 19:00:00*131.914*132.044*132.044*131.895
12/02/2009 19:05:00*132.044*132.194*132.195*132.006
12/02/2009 19:10:00*132.194*132.211*132.239*132.148
12/02/2009 19:15:00*132.211*132.215*132.272*132.174
12/02/2009 19:20:00*132.215*132.149*132.249*132.124
12/02/2009 19:25:00*132.149*132.176*132.185*132.1
12/02/2009 19:30:00*132.176*132.107*132.204*132.07
12/02/2009 19:35:00*132.107*132.104*132.14*132.034
12/02/2009 19:40:00*132.104*132.115*132.147*132.084
12/02/2009 19:45:00*132.115*132.172*132.194*132.103
12/02/2009 19:50:00*132.172*132.252*132.255*132.167
12/02/2009 19:55:00*132.252*132.314*132.319*132.24
12/02/2009 20:00:00*132.314*132.244*132.369*132.244
12/02/2009 20:05:00*132.244*132.28*132.28*132.234
12/02/2009 20:10:00*132.28*132.216*132.28*132.21
12/02/2009 20:15:00*132.216*132.179*132.216*132.179
12/02/2009 20:20:00*132.179*132.274*132.275*132.179
12/02/2009 20:25:00*132.274*132.224*132.29*132.224
12/02/2009 20:30:00*132.224*132.263*132.278*132.224
12/02/2009 20:35:00*132.263*132.338*132.379*132.263
12/02/2009 20:40:00*132.338*132.314*132.339*132.305
12/02/2009 20:45:00*132.314*132.304*132.329*132.293
12/02/2009 20:50:00*132.304*132.366*132.367*132.291
12/02/2009 20:55:00*132.366*132.389*132.45*132.361
12/02/2009 21:00:00*132.389*132.484*132.509*132.389
12/02/2009 21:05:00*132.484*132.429*132.484*132.429
12/02/2009 21:10:00*132.429*132.368*132.429*132.362
12/02/2009 21:15:00*132.368*132.414*132.416*132.343
12/02/2009 21:20:00*132.414*132.449*132.456*132.414
12/02/2009 21:25:00*132.449*132.444*132.465*132.442
12/02/2009 21:30:00*132.444*132.474*132.489*132.394
12/02/2009 21:35:00*132.474*132.482*132.493*132.472
12/02/2009 21:40:00*132.482*132.508*132.523*132.467
12/02/2009 21:45:00*132.508*132.494*132.513*132.484
12/02/2009 21:50:00*132.494*132.523*132.526*132.471
12/02/2009 21:55:00*132.523*132.599*132.599*132.523
12/02/2009 22:00:00*132.599*132.573*132.638*132.56
12/02/2009 22:05:00*132.573*132.634*132.649*132.568
12/02/2009 22:10:00*132.634*132.614*132.664*132.599
12/02/2009 22:15:00*132.614*132.593*132.621*132.584
12/02/2009 22:20:00*132.593*132.616*132.644*132.593
12/02/2009 22:25:00*132.616*132.604*132.619*132.589
12/02/2009 22:30:00*132.604*132.609*132.631*132.599
12/02/2009 22:35:00*132.609*132.656*132.665*132.607
12/02/2009 22:40:00*132.656*132.533*132.656*132.533
12/02/2009 22:45:00*132.533*132.554*132.554*132.511
12/02/2009 22:50:00*132.554*132.542*132.554*132.519
12/02/2009 22:55:00*132.542*132.584*132.614*132.542
12/02/2009 23:00:00*132.584*132.588*132.599*132.573
12/02/2009 23:05:00*132.588*132.564*132.588*132.554
12/02/2009 23:10:00*132.564*132.491*132.564*132.477
12/02/2009 23:15:00*132.491*132.399*132.5*132.399
12/02/2009 23:20:00*132.399*132.36*132.417*132.353
12/02/2009 23:25:00*132.36*132.419*132.419*132.346
12/02/2009 23:30:00*132.419*132.422*132.429*132.398
12/02/2009 23:35:00*132.422*132.473*132.474*132.421
12/02/2009 23:40:00*132.473*132.477*132.522*132.459
12/02/2009 23:45:00*132.477*132.479*132.494*132.444
12/02/2009 23:50:00*132.479*132.445*132.479*132.409
12/02/2009 23:55:00*132.445*132.471*132.479*132.421
12/03/2009 00:00:00*132.471*132.449*132.474*132.432
12/03/2009 00:05:00*132.449*132.415*132.449*132.404
12/03/2009 00:10:00*132.415*132.429*132.439*132.409
12/03/2009 00:15:00*132.429*132.395*132.442*132.394
12/03/2009 00:20:00*132.395*132.428*132.429*132.389
12/03/2009 00:25:00*132.428*132.431*132.452*132.428
12/03/2009 00:30:00*132.431*132.423*132.449*132.402
12/03/2009 00:35:00*132.423*132.399*132.423*132.394
12/03/2009 00:40:00*132.399*132.371*132.399*132.335
12/03/2009 00:45:00*132.371*132.456*132.475*132.364
12/03/2009 00:50:00*132.456*132.534*132.552*132.456
12/03/2009 00:55:00*132.534*132.491*132.536*132.491
12/03/2009 01:00:00*132.491*132.478*132.499*132.464
12/03/2009 01:05:00*132.478*132.529*132.534*132.478
12/03/2009 01:10:00*132.529*132.516*132.571*132.509
12/03/2009 01:15:00*132.516*132.502*132.528*132.491
12/03/2009 01:20:00*132.502*132.49*132.502*132.454
12/03/2009 01:25:00*132.49*132.534*132.544*132.479
12/03/2009 01:30:00*132.534*132.624*132.638*132.533
12/03/2009 01:35:00*132.624*132.549*132.634*132.534
12/03/2009 01:40:00*132.549*132.521*132.558*132.514
12/03/2009 01:45:00*132.521*132.519*132.524*132.501
12/03/2009 01:50:00*132.519*132.533*132.582*132.509
12/03/2009 01:55:00*132.533*132.587*132.587*132.512
12/03/2009 02:00:00*132.587*132.535*132.606*132.535
12/03/2009 02:05:00*132.535*132.588*132.609*132.459
12/03/2009 02:10:00*132.588*132.66*132.665*132.588
12/03/2009 02:15:00*132.66*132.714*132.714*132.583
12/03/2009 02:20:00*132.714*132.729*132.777*132.692
12/03/2009 02:25:00*132.729*132.742*132.761*132.691
12/03/2009 02:30:00*132.742*132.719*132.76*132.673
12/03/2009 02:35:00*132.719*132.734*132.774*132.696
12/03/2009 02:40:00*132.734*132.726*132.771*132.712
12/03/2009 02:45:00*132.726*132.717*132.756*132.704
12/03/2009 02:50:00*132.717*132.744*132.752*132.707
12/03/2009 02:55:00*132.744*132.709*132.759*132.707
12/03/2009 03:00:00*132.709*132.649*132.732*132.644
12/03/2009 03:05:00*132.649*132.562*132.651*132.556
12/03/2009 03:10:00*132.562*132.469*132.602*132.469
12/03/2009 03:15:00*132.469*132.504*132.528*132.424
12/03/2009 03:20:00*132.504*132.514*132.539*132.448
12/03/2009 03:25:00*132.514*132.56*132.578*132.492
12/03/2009 03:30:00*132.56*132.7*132.714*132.505
12/03/2009 03:35:00*132.7*132.69*132.73*132.666
12/03/2009 03:40:00*132.69*132.711*132.726*132.674
12/03/2009 03:45:00*132.711*132.674*132.725*132.669
12/03/2009 03:50:00*132.674*132.725*132.73*132.659
12/03/2009 03:55:00*132.725*132.727*132.764*132.715
12/03/2009 04:00:00*132.727*132.743*132.759*132.709
12/03/2009 04:05:00*132.743*132.639*132.75*132.629
12/03/2009 04:10:00*132.639*132.634*132.684*132.606
12/03/2009 04:15:00*132.634*132.619*132.657*132.584
12/03/2009 04:20:00*132.619*132.634*132.658*132.565
12/03/2009 04:25:00*132.634*132.669*132.695*132.634
12/03/2009 04:30:00*132.669*132.654*132.674*132.644
12/03/2009 04:35:00*132.654*132.649*132.675*132.639
12/03/2009 04:40:00*132.649*132.674*132.681*132.629
12/03/2009 04:45:00*132.674*132.654*132.674*132.619
12/03/2009 04:50:00*132.654*132.721*132.726*132.649
12/03/2009 04:55:00*132.721*132.75*132.762*132.714
12/03/2009 05:00:00*132.75*132.827*132.849*132.75
12/03/2009 05:05:00*132.827*132.814*132.858*132.79
12/03/2009 05:10:00*132.814*132.789*132.814*132.757
12/03/2009 05:15:00*132.789*132.774*132.819*132.75
12/03/2009 05:20:00*132.774*132.834*132.839*132.768
12/03/2009 05:25:00*132.834*132.829*132.875*132.824
12/03/2009 05:30:00*132.829*132.866*132.866*132.824
12/03/2009 05:35:00*132.866*132.791*132.866*132.784
12/03/2009 05:40:00*132.791*132.816*132.846*132.754
12/03/2009 05:45:00*132.816*132.919*132.927*132.794
12/03/2009 05:50:00*132.919*132.913*132.949*132.899
12/03/2009 05:55:00*132.913*132.864*132.913*132.847
12/03/2009 06:00:00*132.864*132.844*132.88*132.827
12/03/2009 06:05:00*132.844*132.814*132.864*132.814
12/03/2009 06:10:00*132.814*132.864*132.889*132.814
12/03/2009 06:15:00*132.864*132.92*132.934*132.864
12/03/2009 06:20:00*132.92*132.883*132.949*132.872
12/03/2009 06:25:00*132.883*132.867*132.903*132.854
12/03/2009 06:30:00*132.867*132.899*132.919*132.867
12/03/2009 06:35:00*132.899*132.911*132.915*132.879
12/03/2009 06:40:00*132.911*132.909*132.911*132.871
12/03/2009 06:45:00*132.909*132.919*132.951*132.888
12/03/2009 06:50:00*132.919*132.854*132.929*132.839
12/03/2009 06:55:00*132.854*132.851*132.859*132.79
12/03/2009 07:00:00*132.851*132.818*132.856*132.818
12/03/2009 07:05:00*132.818*132.812*132.842*132.799
12/03/2009 07:10:00*132.812*132.821*132.821*132.789
12/03/2009 07:15:00*132.821*132.894*132.916*132.814
12/03/2009 07:20:00*132.894*132.967*132.974*132.865
12/03/2009 07:25:00*132.967*132.963*132.976*132.92
12/03/2009 07:30:00*132.963*132.899*132.963*132.861
12/03/2009 07:35:00*132.899*132.889*132.912*132.881
12/03/2009 07:40:00*132.889*132.941*132.945*132.875
12/03/2009 07:45:00*132.941*132.929*132.962*132.918
12/03/2009 07:50:00*132.929*132.924*132.965*132.889
12/03/2009 07:55:00*132.924*132.914*132.929*132.894
12/03/2009 08:00:00*132.914*132.946*132.959*132.904
12/03/2009 08:05:00*132.946*133.06*133.078*132.929
12/03/2009 08:10:00*133.06*132.999*133.06*132.942
12/03/2009 08:15:00*132.999*133.154*133.169*132.997
12/03/2009 08:20:00*133.154*133.309*133.309*133.154
12/03/2009 08:25:00*133.309*133.317*133.355*133.272
12/03/2009 08:30:00*133.317*133.234*133.319*133.229
12/03/2009 08:35:00*133.234*133.293*133.453*133.234
12/03/2009 08:40:00*133.293*133.444*133.546*133.096
12/03/2009 08:45:00*133.444*133.34*133.534*133.309
12/03/2009 08:50:00*133.34*133.324*133.379*133.294
12/03/2009 08:55:00*133.324*133.269*133.324*133.224
12/03/2009 09:00:00*133.269*133.164*133.269*133.164
12/03/2009 09:05:00*133.164*133.131*133.232*133.022
12/03/2009 09:10:00*133.131*133.235*133.272*133.131
12/03/2009 09:15:00*133.235*133.134*133.256*133.119
12/03/2009 09:20:00*133.134*133.231*133.255*133.117
12/03/2009 09:25:00*133.231*133.241*133.275*133.164
12/03/2009 09:30:00*133.241*133.3*133.328*133.214
12/03/2009 09:35:00*133.3*133.264*133.317*133.242
12/03/2009 09:40:00*133.264*133.269*133.31*133.244
12/03/2009 09:45:00*133.269*133.279*133.334*133.269
12/03/2009 09:50:00*133.279*133.324*133.372*133.279
12/03/2009 09:55:00*133.324*133.364*133.414*133.279
12/03/2009 10:00:00*133.364*133.146*133.364*133.132
12/03/2009 10:05:00*133.146*132.961*133.146*132.793
12/03/2009 10:10:00*132.961*132.991*132.997*132.876
12/03/2009 10:15:00*132.991*132.934*133.014*132.897
12/03/2009 10:20:00*132.934*132.759*132.934*132.746
12/03/2009 10:25:00*132.759*132.847*132.898*132.743
12/03/2009 10:30:00*132.847*133.039*133.044*132.82
12/03/2009 10:35:00*133.039*132.953*133.039*132.933
12/03/2009 10:40:00*132.953*132.874*132.985*132.87
12/03/2009 10:45:00*132.874*132.842*132.884*132.794
12/03/2009 10:50:00*132.842*133.054*133.114*132.821
12/03/2009 10:55:00*133.054*133.015*133.062*133.0
12/03/2009 11:00:00*133.015*133.019*133.043*132.991
12/03/2009 11:05:00*133.019*133.049*133.109*133.014
12/03/2009 11:10:00*133.049*133.121*133.146*133.035
12/03/2009 11:15:00*133.121*133.116*133.144*133.076
12/03/2009 11:20:00*133.116*133.048*133.118*133.004
12/03/2009 11:25:00*133.048*133.07*133.089*133.025
12/03/2009 11:30:00*133.07*133.124*133.144*133.069
12/03/2009 11:35:00*133.124*133.074*133.129*133.074
12/03/2009 11:40:00*133.074*132.994*133.089*132.99
12/03/2009 11:45:00*132.994*132.959*133.011*132.95
12/03/2009 11:50:00*132.959*132.946*132.964*132.899
12/03/2009 11:55:00*132.946*133.009*133.016*132.946
12/03/2009 12:00:00*133.009*133.011*133.035*132.961
12/03/2009 12:05:00*133.011*132.924*133.011*132.898
12/03/2009 12:10:00*132.924*132.934*132.935*132.894
12/03/2009 12:15:00*132.934*132.934*132.971*132.924
12/03/2009 12:20:00*132.934*132.999*132.999*132.934
12/03/2009 12:25:00*132.999*132.998*133.005*132.959
12/03/2009 12:30:00*132.998*132.937*133.004*132.934
12/03/2009 12:35:00*132.937*132.984*132.992*132.934
12/03/2009 12:40:00*132.984*132.994*133.0*132.979
12/03/2009 12:45:00*132.994*133.034*133.04*132.989
12/03/2009 12:50:00*133.034*133.094*133.114*133.014
12/03/2009 12:55:00*133.094*133.084*133.099*133.075
12/03/2009 13:00:00*133.084*133.045*133.084*133.029
12/03/2009 13:05:00*133.045*133.049*133.049*133.014
12/03/2009 13:10:00*133.049*132.999*133.049*132.984
12/03/2009 13:15:00*132.999*133.004*133.019*132.984
12/03/2009 13:20:00*133.004*133.069*133.079*132.999
12/03/2009 13:25:00*133.069*133.084*133.099*133.062
12/03/2009 13:30:00*133.084*133.089*133.119*133.029
12/03/2009 13:35:00*133.089*133.099*133.104*133.084
12/03/2009 13:40:00*133.099*133.124*133.134*133.089
12/03/2009 13:45:00*133.124*133.179*133.186*133.104
12/03/2009 13:50:00*133.179*133.161*133.189*133.139
12/03/2009 13:55:00*133.161*133.164*133.179*133.134
12/03/2009 14:00:00*133.164*133.154*133.179*133.154
12/03/2009 14:05:00*133.154*133.134*133.164*133.122
12/03/2009 14:10:00*133.134*133.08*133.134*133.074
12/03/2009 14:15:00*133.08*133.079*133.109*133.075
12/03/2009 14:20:00*133.079*133.104*133.124*133.079
12/03/2009 14:25:00*133.104*133.119*133.138*133.104
12/03/2009 14:30:00*133.119*133.129*133.144*133.104
12/03/2009 14:35:00*133.129*133.134*133.149*133.124
12/03/2009 14:40:00*133.134*133.124*133.144*133.104
12/03/2009 14:45:00*133.124*133.199*133.204*133.119
12/03/2009 14:50:00*133.199*133.184*133.219*133.169
12/03/2009 14:55:00*133.184*133.124*133.184*133.124
12/03/2009 15:00:00*133.124*133.094*133.129*133.085
12/03/2009 15:05:00*133.094*133.094*133.144*133.083
12/03/2009 15:10:00*133.094*133.144*133.144*133.073
12/03/2009 15:15:00*133.144*133.134*133.164*133.129
12/03/2009 15:20:00*133.134*133.149*133.159*133.134
12/03/2009 15:25:00*133.149*133.174*133.189*133.149
12/03/2009 15:30:00*133.174*133.094*133.174*133.084
12/03/2009 15:35:00*133.094*133.084*133.099*133.079
12/03/2009 15:40:00*133.084*133.054*133.119*133.054
12/03/2009 15:45:00*133.054*133.084*133.089*133.054
12/03/2009 15:50:00*133.084*132.954*133.084*132.936
12/03/2009 15:55:00*132.954*132.974*132.979*132.904
12/03/2009 16:00:00*132.974*132.949*132.984*132.949
12/03/2009 16:05:00*132.949*132.956*132.989*132.931
12/03/2009 16:10:00*132.956*132.934*132.966*132.909
12/03/2009 16:15:00*132.934*132.954*132.957*132.926
12/03/2009 16:20:00*132.954*132.948*132.954*132.924
12/03/2009 16:25:00*132.948*132.934*132.954*132.921
12/03/2009 16:30:00*132.934*132.881*132.934*132.881
12/03/2009 16:35:00*132.881*132.893*132.914*132.869
12/03/2009 16:40:00*132.893*132.934*132.939*132.887
12/03/2009 16:45:00*132.934*132.794*132.934*132.784
12/03/2009 16:50:00*132.794*132.875*132.916*132.745
12/03/2009 16:55:00*132.875*132.833*132.896*132.832
12/03/2009 17:00:00*132.833*132.818*132.855*132.801
