11/23/2009 17:05:00*133.074*133.083*133.118*133.06
11/23/2009 17:10:00*133.083*133.094*133.148*133.081
11/23/2009 17:15:00*133.094*133.118*133.149*133.073
11/23/2009 17:20:00*133.118*133.144*133.229*133.053
11/23/2009 17:25:00*133.144*133.189*133.196*133.133
11/23/2009 17:30:00*133.189*133.207*133.214*133.163
11/23/2009 17:35:00*133.207*133.174*133.239*133.174
11/23/2009 17:40:00*133.174*133.16*133.174*133.146
11/23/2009 17:45:00*133.16*133.153*133.161*133.15
11/23/2009 17:50:00*133.153*133.215*133.224*133.153
11/23/2009 17:55:00*133.215*133.211*133.224*133.207
11/23/2009 18:00:00*133.211*133.214*133.228*133.2
11/23/2009 18:05:00*133.214*133.2*133.242*133.181
11/23/2009 18:10:00*133.2*133.244*133.244*133.2
11/23/2009 18:15:00*133.244*133.221*133.244*133.211
11/23/2009 18:20:00*133.221*133.219*133.224*133.193
11/23/2009 18:25:00*133.219*133.228*133.234*133.209
11/23/2009 18:30:00*133.228*133.224*133.23*133.214
11/23/2009 18:35:00*133.224*133.224*133.244*133.219
11/23/2009 18:40:00*133.224*133.189*133.226*133.189
11/23/2009 18:45:00*133.189*133.155*133.189*133.144
11/23/2009 18:50:00*133.155*133.07*133.16*133.07
11/23/2009 18:55:00*133.07*133.043*133.084*133.014
11/23/2009 19:00:00*133.043*132.964*133.043*132.964
11/23/2009 19:05:00*132.964*132.924*133.024*132.899
11/23/2009 19:10:00*132.924*132.811*132.929*132.801
11/23/2009 19:15:00*132.811*132.854*132.867*132.791
11/23/2009 19:20:00*132.854*132.824*132.876*132.809
11/23/2009 19:25:00*132.824*132.834*132.839*132.804
11/23/2009 19:30:00*132.834*132.89*132.89*132.834
11/23/2009 19:35:00*132.89*132.809*132.891*132.799
11/23/2009 19:40:00*132.809*132.791*132.809*132.765
11/23/2009 19:45:00*132.791*132.804*132.804*132.758
11/23/2009 19:50:00*132.804*132.802*132.844*132.774
11/23/2009 19:55:00*132.802*132.769*132.817*132.769
11/23/2009 20:00:00*132.769*132.789*132.804*132.716
11/23/2009 20:05:00*132.789*132.844*132.861*132.774
11/23/2009 20:10:00*132.844*132.814*132.873*132.8
11/23/2009 20:15:00*132.814*132.834*132.844*132.799
11/23/2009 20:20:00*132.834*132.859*132.875*132.832
11/23/2009 20:25:00*132.859*132.86*132.863*132.809
11/23/2009 20:30:00*132.86*132.846*132.864*132.832
11/23/2009 20:35:00*132.846*132.799*132.846*132.799
11/23/2009 20:40:00*132.799*132.779*132.806*132.766
11/23/2009 20:45:00*132.779*132.799*132.799*132.754
11/23/2009 20:50:00*132.799*132.769*132.807*132.754
11/23/2009 20:55:00*132.769*132.73*132.775*132.728
11/23/2009 21:00:00*132.73*132.719*132.739*132.705
11/23/2009 21:05:00*132.719*132.73*132.73*132.709
11/23/2009 21:10:00*132.73*132.759*132.769*132.73
11/23/2009 21:15:00*132.759*132.802*132.811*132.759
11/23/2009 21:20:00*132.802*132.794*132.809*132.79
11/23/2009 21:25:00*132.794*132.842*132.842*132.784
11/23/2009 21:30:00*132.842*132.875*132.894*132.842
11/23/2009 21:35:00*132.875*132.909*132.911*132.862
11/23/2009 21:40:00*132.909*132.969*132.974*132.89
11/23/2009 21:45:00*132.969*132.918*133.01*132.912
11/23/2009 21:50:00*132.918*132.899*132.918*132.894
11/23/2009 21:55:00*132.899*132.849*132.899*132.848
11/23/2009 22:00:00*132.849*132.86*132.868*132.847
11/23/2009 22:05:00*132.86*132.862*132.865*132.84
11/23/2009 22:10:00*132.862*132.909*132.938*132.862
11/23/2009 22:15:00*132.909*132.891*132.91*132.884
11/23/2009 22:20:00*132.891*132.839*132.894*132.839
11/23/2009 22:25:00*132.839*132.849*132.865*132.806
11/23/2009 22:30:00*132.849*132.834*132.856*132.829
11/23/2009 22:35:00*132.834*132.799*132.839*132.789
11/23/2009 22:40:00*132.799*132.78*132.804*132.76
11/23/2009 22:45:00*132.78*132.793*132.819*132.78
11/23/2009 22:50:00*132.793*132.798*132.804*132.789
11/23/2009 22:55:00*132.798*132.834*132.834*132.792
11/23/2009 23:00:00*132.834*132.848*132.853*132.814
11/23/2009 23:05:00*132.848*132.788*132.853*132.785
11/23/2009 23:10:00*132.788*132.76*132.794*132.754
11/23/2009 23:15:00*132.76*132.731*132.769*132.724
11/23/2009 23:20:00*132.731*132.798*132.798*132.729
11/23/2009 23:25:00*132.798*132.804*132.834*132.754
11/23/2009 23:30:00*132.804*132.809*132.824*132.789
11/23/2009 23:35:00*132.809*132.819*132.844*132.799
11/23/2009 23:40:00*132.819*132.831*132.845*132.819
11/23/2009 23:45:00*132.831*132.831*132.847*132.814
11/23/2009 23:50:00*132.831*132.878*132.923*132.824
11/23/2009 23:55:00*132.878*132.894*132.901*132.864
11/24/2009 00:00:00*132.894*132.866*132.913*132.866
11/24/2009 00:05:00*132.866*132.864*132.874*132.834
11/24/2009 00:10:00*132.864*132.867*132.874*132.826
11/24/2009 00:15:00*132.867*132.874*132.892*132.842
11/24/2009 00:20:00*132.874*132.853*132.894*132.853
11/24/2009 00:25:00*132.853*132.859*132.883*132.814
11/24/2009 00:30:00*132.859*132.851*132.874*132.826
11/24/2009 00:35:00*132.851*132.799*132.866*132.789
11/24/2009 00:40:00*132.799*132.712*132.805*132.712
11/24/2009 00:45:00*132.712*132.713*132.74*132.686
11/24/2009 00:50:00*132.713*132.68*132.713*132.657
11/24/2009 00:55:00*132.68*132.582*132.68*132.564
11/24/2009 01:00:00*132.582*132.669*132.678*132.57
11/24/2009 01:05:00*132.669*132.669*132.714*132.653
11/24/2009 01:10:00*132.669*132.594*132.671*132.579
11/24/2009 01:15:00*132.594*132.551*132.594*132.541
11/24/2009 01:20:00*132.551*132.563*132.57*132.525
11/24/2009 01:25:00*132.563*132.537*132.577*132.519
11/24/2009 01:30:00*132.537*132.515*132.547*132.497
11/24/2009 01:35:00*132.515*132.426*132.519*132.426
11/24/2009 01:40:00*132.426*132.379*132.446*132.371
11/24/2009 01:45:00*132.379*132.427*132.449*132.344
11/24/2009 01:50:00*132.427*132.444*132.446*132.38
11/24/2009 01:55:00*132.444*132.409*132.479*132.405
11/24/2009 02:00:00*132.409*132.419*132.429*132.389
11/24/2009 02:05:00*132.419*132.424*132.457*132.374
11/24/2009 02:10:00*132.424*132.282*132.434*132.249
11/24/2009 02:15:00*132.282*132.179*132.284*132.159
11/24/2009 02:20:00*132.179*132.175*132.213*132.144
11/24/2009 02:25:00*132.175*132.139*132.23*132.128
11/24/2009 02:30:00*132.139*132.181*132.196*132.086
11/24/2009 02:35:00*132.181*132.028*132.184*132.006
11/24/2009 02:40:00*132.028*132.142*132.159*132.022
11/24/2009 02:45:00*132.142*132.084*132.156*132.083
11/24/2009 02:50:00*132.084*132.145*132.146*132.059
11/24/2009 02:55:00*132.145*132.158*132.17*132.136
11/24/2009 03:00:00*132.158*132.159*132.195*132.147
11/24/2009 03:05:00*132.159*132.069*132.164*132.042
11/24/2009 03:10:00*132.069*132.079*132.089*132.044
11/24/2009 03:15:00*132.079*132.154*132.156*132.078
11/24/2009 03:20:00*132.154*132.106*132.159*132.012
11/24/2009 03:25:00*132.106*132.124*132.124*132.049
11/24/2009 03:30:00*132.124*132.156*132.194*132.114
11/24/2009 03:35:00*132.156*132.174*132.219*132.144
11/24/2009 03:40:00*132.174*132.134*132.214*132.119
11/24/2009 03:45:00*132.134*132.134*132.149*132.111
11/24/2009 03:50:00*132.134*132.224*132.235*132.134
11/24/2009 03:55:00*132.224*132.249*132.259*132.211
11/24/2009 04:00:00*132.249*132.232*132.269*132.232
11/24/2009 04:05:00*132.232*132.329*132.425*132.207
11/24/2009 04:10:00*132.329*132.341*132.399*132.324
11/24/2009 04:15:00*132.341*132.375*132.378*132.332
11/24/2009 04:20:00*132.375*132.401*132.425*132.375
11/24/2009 04:25:00*132.401*132.379*132.441*132.369
11/24/2009 04:30:00*132.379*132.344*132.379*132.332
11/24/2009 04:35:00*132.344*132.329*132.38*132.329
11/24/2009 04:40:00*132.329*132.314*132.344*132.294
11/24/2009 04:45:00*132.314*132.36*132.398*132.298
11/24/2009 04:50:00*132.36*132.379*132.396*132.354
11/24/2009 04:55:00*132.379*132.405*132.409*132.374
11/24/2009 05:00:00*132.405*132.374*132.42*132.354
11/24/2009 05:05:00*132.374*132.435*132.446*132.362
11/24/2009 05:10:00*132.435*132.494*132.513*132.419
11/24/2009 05:15:00*132.494*132.439*132.499*132.397
11/24/2009 05:20:00*132.439*132.533*132.538*132.424
11/24/2009 05:25:00*132.533*132.549*132.589*132.503
11/24/2009 05:30:00*132.549*132.494*132.549*132.478
11/24/2009 05:35:00*132.494*132.535*132.544*132.478
11/24/2009 05:40:00*132.535*132.589*132.615*132.535
11/24/2009 05:45:00*132.589*132.649*132.654*132.581
11/24/2009 05:50:00*132.649*132.649*132.699*132.639
11/24/2009 05:55:00*132.649*132.609*132.653*132.601
11/24/2009 06:00:00*132.609*132.55*132.609*132.53
11/24/2009 06:05:00*132.55*132.59*132.59*132.519
11/24/2009 06:10:00*132.59*132.562*132.596*132.554
11/24/2009 06:15:00*132.562*132.554*132.579*132.549
11/24/2009 06:20:00*132.554*132.539*132.559*132.504
11/24/2009 06:25:00*132.539*132.501*132.555*132.472
11/24/2009 06:30:00*132.501*132.484*132.514*132.469
11/24/2009 06:35:00*132.484*132.497*132.504*132.469
11/24/2009 06:40:00*132.497*132.474*132.498*132.464
11/24/2009 06:45:00*132.474*132.469*132.48*132.464
11/24/2009 06:50:00*132.469*132.479*132.484*132.469
11/24/2009 06:55:00*132.479*132.489*132.504*132.469
11/24/2009 07:00:00*132.489*132.514*132.514*132.479
11/24/2009 07:05:00*132.514*132.487*132.514*132.484
11/24/2009 07:10:00*132.487*132.564*132.574*132.459
11/24/2009 07:15:00*132.564*132.664*132.674*132.559
11/24/2009 07:20:00*132.664*132.714*132.764*132.664
11/24/2009 07:25:00*132.714*132.771*132.839*132.699
11/24/2009 07:30:00*132.771*132.769*132.804*132.756
11/24/2009 07:35:00*132.769*132.74*132.814*132.74
11/24/2009 07:40:00*132.74*132.699*132.744*132.694
11/24/2009 07:45:00*132.699*132.664*132.721*132.657
11/24/2009 07:50:00*132.664*132.693*132.698*132.63
11/24/2009 07:55:00*132.693*132.719*132.74*132.688
11/24/2009 08:00:00*132.719*132.654*132.749*132.647
11/24/2009 08:05:00*132.654*132.579*132.682*132.574
11/24/2009 08:10:00*132.579*132.617*132.634*132.569
11/24/2009 08:15:00*132.617*132.559*132.638*132.559
11/24/2009 08:20:00*132.559*132.564*132.584*132.529
11/24/2009 08:25:00*132.564*132.589*132.606*132.519
11/24/2009 08:30:00*132.589*132.586*132.611*132.555
11/24/2009 08:35:00*132.586*132.322*132.592*132.3
11/24/2009 08:40:00*132.322*132.32*132.359*132.301
11/24/2009 08:45:00*132.32*132.462*132.465*132.32
11/24/2009 08:50:00*132.462*132.412*132.464*132.375
11/24/2009 08:55:00*132.412*132.375*132.414*132.363
11/24/2009 09:00:00*132.375*132.394*132.425*132.36
11/24/2009 09:05:00*132.394*132.484*132.524*132.391
11/24/2009 09:10:00*132.484*132.494*132.539*132.474
11/24/2009 09:15:00*132.494*132.544*132.584*132.479
11/24/2009 09:20:00*132.544*132.509*132.544*132.479
11/24/2009 09:25:00*132.509*132.534*132.546*132.494
11/24/2009 09:30:00*132.534*132.599*132.614*132.504
11/24/2009 09:35:00*132.599*132.397*132.604*132.389
11/24/2009 09:40:00*132.397*132.429*132.492*132.397
11/24/2009 09:45:00*132.429*132.394*132.474*132.384
11/24/2009 09:50:00*132.394*132.369*132.394*132.316
11/24/2009 09:55:00*132.369*132.318*132.369*132.294
11/24/2009 10:00:00*132.318*132.325*132.39*132.299
11/24/2009 10:05:00*132.325*132.34*132.629*132.274
11/24/2009 10:10:00*132.34*132.244*132.394*132.189
11/24/2009 10:15:00*132.244*132.3*132.31*132.189
11/24/2009 10:20:00*132.3*132.289*132.329*132.269
11/24/2009 10:25:00*132.289*132.2*132.3*132.199
11/24/2009 10:30:00*132.2*132.164*132.225*132.117
11/24/2009 10:35:00*132.164*132.234*132.253*132.154
11/24/2009 10:40:00*132.234*132.274*132.297*132.179
11/24/2009 10:45:00*132.274*132.289*132.374*132.264
11/24/2009 10:50:00*132.289*132.364*132.412*132.274
11/24/2009 10:55:00*132.364*132.339*132.4*132.318
11/24/2009 11:00:00*132.339*132.294*132.368*132.283
11/24/2009 11:05:00*132.294*132.266*132.308*132.248
11/24/2009 11:10:00*132.266*132.18*132.304*132.164
11/24/2009 11:15:00*132.18*132.246*132.251*132.163
11/24/2009 11:20:00*132.246*132.114*132.269*132.11
11/24/2009 11:25:00*132.114*132.205*132.209*132.108
11/24/2009 11:30:00*132.205*132.189*132.234*132.164
11/24/2009 11:35:00*132.189*132.214*132.234*132.172
11/24/2009 11:40:00*132.214*132.214*132.243*132.144
11/24/2009 11:45:00*132.214*132.184*132.242*132.173
11/24/2009 11:50:00*132.184*132.233*132.252*132.164
11/24/2009 11:55:00*132.233*132.279*132.288*132.206
11/24/2009 12:00:00*132.279*132.309*132.374*132.274
11/24/2009 12:05:00*132.309*132.279*132.314*132.259
11/24/2009 12:10:00*132.279*132.329*132.335*132.269
11/24/2009 12:15:00*132.329*132.344*132.364*132.324
11/24/2009 12:20:00*132.344*132.334*132.349*132.289
11/24/2009 12:25:00*132.334*132.309*132.339*132.283
11/24/2009 12:30:00*132.309*132.332*132.349*132.299
11/24/2009 12:35:00*132.332*132.389*132.404*132.252
11/24/2009 12:40:00*132.389*132.369*132.394*132.353
11/24/2009 12:45:00*132.369*132.364*132.414*132.358
11/24/2009 12:50:00*132.364*132.378*132.386*132.347
11/24/2009 12:55:00*132.378*132.349*132.378*132.345
11/24/2009 13:00:00*132.349*132.351*132.383*132.33
11/24/2009 13:05:00*132.351*132.353*132.379*132.334
11/24/2009 13:10:00*132.353*132.384*132.409*132.347
11/24/2009 13:15:00*132.384*132.464*132.484*132.379
11/24/2009 13:20:00*132.464*132.449*132.469*132.429
11/24/2009 13:25:00*132.449*132.499*132.504*132.444
11/24/2009 13:30:00*132.499*132.474*132.504*132.453
11/24/2009 13:35:00*132.474*132.489*132.499*132.439
11/24/2009 13:40:00*132.489*132.474*132.509*132.474
11/24/2009 13:45:00*132.474*132.434*132.474*132.424
11/24/2009 13:50:00*132.434*132.394*132.454*132.394
11/24/2009 13:55:00*132.394*132.364*132.394*132.344
11/24/2009 14:00:00*132.364*132.384*132.397*132.319
11/24/2009 14:05:00*132.384*132.389*132.477*132.354
11/24/2009 14:10:00*132.389*132.484*132.509*132.384
11/24/2009 14:15:00*132.484*132.519*132.569*132.465
11/24/2009 14:20:00*132.519*132.484*132.544*132.464
11/24/2009 14:25:00*132.484*132.509*132.519*132.444
11/24/2009 14:30:00*132.509*132.484*132.523*132.479
11/24/2009 14:35:00*132.484*132.484*132.504*132.469
11/24/2009 14:40:00*132.484*132.499*132.524*132.464
11/24/2009 14:45:00*132.499*132.549*132.559*132.499
11/24/2009 14:50:00*132.549*132.524*132.564*132.499
11/24/2009 14:55:00*132.524*132.594*132.604*132.499
11/24/2009 15:00:00*132.594*132.594*132.625*132.574
11/24/2009 15:05:00*132.594*132.584*132.594*132.543
11/24/2009 15:10:00*132.584*132.509*132.584*132.499
11/24/2009 15:15:00*132.509*132.514*132.529*132.484
11/24/2009 15:20:00*132.514*132.504*132.514*132.479
11/24/2009 15:25:00*132.504*132.526*132.549*132.499
11/24/2009 15:30:00*132.526*132.524*132.526*132.496
11/24/2009 15:35:00*132.524*132.519*132.524*132.487
11/24/2009 15:40:00*132.519*132.504*132.529*132.498
11/24/2009 15:45:00*132.504*132.474*132.537*132.466
11/24/2009 15:50:00*132.474*132.474*132.488*132.455
11/24/2009 15:55:00*132.474*132.474*132.494*132.454
11/24/2009 16:00:00*132.474*132.469*132.493*132.454
11/24/2009 16:05:00*132.469*132.449*132.474*132.444
11/24/2009 16:10:00*132.449*132.452*132.457*132.436
11/24/2009 16:15:00*132.452*132.46*132.484*132.452
11/24/2009 16:20:00*132.46*132.479*132.485*132.459
11/24/2009 16:25:00*132.479*132.484*132.49*132.459
11/24/2009 16:30:00*132.484*132.474*132.484*132.473
11/24/2009 16:35:00*132.474*132.489*132.489*132.474
11/24/2009 16:40:00*132.489*132.479*132.502*132.474
11/24/2009 16:45:00*132.479*132.481*132.484*132.464
11/24/2009 16:50:00*132.481*132.464*132.493*132.444
11/24/2009 16:55:00*132.464*132.376*132.464*132.376
11/24/2009 17:00:00*132.376*132.422*132.446*132.367
