11/22/2009 15:55:00*132.031*132.031*132.031*132.031
11/22/2009 16:05:00*132.001*131.99*132.001*131.99
11/22/2009 16:10:00*131.99*131.99*131.991*131.99
11/22/2009 16:55:00*131.939*131.928*131.96*131.903
11/22/2009 17:00:00*131.928*131.919*131.928*131.906
