11/15/2009 17:10:00*133.594*133.62*133.629*133.594
11/15/2009 17:15:00*133.62*133.629*133.65*133.606
11/15/2009 17:20:00*133.629*133.63*133.671*133.591
11/15/2009 17:25:00*133.63*133.594*133.63*133.587
11/15/2009 17:30:00*133.594*133.612*133.653*133.594
11/15/2009 17:35:00*133.612*133.594*133.63*133.594
11/15/2009 17:40:00*133.594*133.656*133.677*133.585
11/15/2009 17:45:00*133.656*133.632*133.656*133.59
11/15/2009 17:50:00*133.632*133.576*133.648*133.573
11/15/2009 17:55:00*133.576*133.586*133.608*133.553
11/15/2009 18:00:00*133.586*133.63*133.736*133.558
11/15/2009 18:05:00*133.63*133.681*133.693*133.624
11/15/2009 18:10:00*133.681*133.666*133.722*133.627
11/15/2009 18:15:00*133.666*133.724*133.747*133.665
11/15/2009 18:20:00*133.724*133.727*133.782*133.716
11/15/2009 18:25:00*133.727*133.802*133.814*133.69
11/15/2009 18:30:00*133.802*133.859*133.879*133.797
11/15/2009 18:35:00*133.859*133.929*133.934*133.854
11/15/2009 18:40:00*133.929*133.874*133.939*133.869
11/15/2009 18:45:00*133.874*133.87*133.894*133.849
11/15/2009 18:50:00*133.87*133.869*133.895*133.854
11/15/2009 18:55:00*133.869*133.909*133.933*133.824
11/15/2009 19:00:00*133.909*134.053*134.053*133.909
11/15/2009 19:05:00*134.053*133.986*134.109*133.966
11/15/2009 19:10:00*133.986*133.834*134.004*133.817
11/15/2009 19:15:00*133.834*133.842*133.891*133.797
11/15/2009 19:20:00*133.842*133.914*133.942*133.842
11/15/2009 19:25:00*133.914*133.904*133.95*133.899
11/15/2009 19:30:00*133.904*133.85*133.93*133.841
11/15/2009 19:35:00*133.85*133.649*133.873*133.64
11/15/2009 19:40:00*133.649*133.709*133.722*133.624
11/15/2009 19:45:00*133.709*133.738*133.772*133.674
11/15/2009 19:50:00*133.738*133.731*133.766*133.719
11/15/2009 19:55:00*133.731*133.58*133.731*133.58
11/15/2009 20:00:00*133.58*133.713*133.715*133.58
11/15/2009 20:05:00*133.713*133.704*133.744*133.642
11/15/2009 20:10:00*133.704*133.775*133.792*133.704
11/15/2009 20:15:00*133.775*133.742*133.775*133.724
11/15/2009 20:20:00*133.742*133.794*133.795*133.714
11/15/2009 20:25:00*133.794*133.814*133.818*133.769
11/15/2009 20:30:00*133.814*133.834*133.834*133.799
11/15/2009 20:35:00*133.834*133.976*133.988*133.834
11/15/2009 20:40:00*133.976*134.015*134.015*133.959
11/15/2009 20:45:00*134.015*133.939*134.034*133.936
11/15/2009 20:50:00*133.939*133.925*133.961*133.904
11/15/2009 20:55:00*133.925*133.859*133.926*133.859
11/15/2009 21:00:00*133.859*133.88*133.919*133.841
11/15/2009 21:05:00*133.88*133.86*133.904*133.825
11/15/2009 21:10:00*133.86*133.869*133.917*133.853
11/15/2009 21:15:00*133.869*133.924*133.952*133.869
11/15/2009 21:20:00*133.924*133.919*133.952*133.9
11/15/2009 21:25:00*133.919*133.909*133.919*133.899
11/15/2009 21:30:00*133.909*133.905*133.924*133.898
11/15/2009 21:35:00*133.905*133.96*133.972*133.905
11/15/2009 21:40:00*133.96*133.919*133.977*133.909
11/15/2009 21:45:00*133.919*133.904*133.949*133.891
11/15/2009 21:50:00*133.904*133.904*133.909*133.877
11/15/2009 21:55:00*133.904*133.977*133.979*133.878
11/15/2009 22:00:00*133.977*133.986*134.012*133.964
11/15/2009 22:05:00*133.986*134.009*134.019*133.964
11/15/2009 22:10:00*134.009*134.029*134.039*133.973
11/15/2009 22:15:00*134.029*134.049*134.049*134.014
11/15/2009 22:20:00*134.049*134.014*134.05*134.009
11/15/2009 22:25:00*134.014*134.04*134.044*134.003
11/15/2009 22:30:00*134.04*134.059*134.072*134.019
11/15/2009 22:35:00*134.059*133.992*134.064*133.989
11/15/2009 22:40:00*133.992*134.039*134.044*133.988
11/15/2009 22:45:00*134.039*134.069*134.079*134.036
11/15/2009 22:50:00*134.069*134.074*134.099*134.064
11/15/2009 22:55:00*134.074*134.076*134.087*134.05
11/15/2009 23:00:00*134.076*134.093*134.099*134.034
11/15/2009 23:05:00*134.093*134.054*134.104*134.054
11/15/2009 23:10:00*134.054*134.064*134.103*134.054
11/15/2009 23:15:00*134.064*134.021*134.073*134.021
11/15/2009 23:20:00*134.021*134.039*134.044*134.009
11/15/2009 23:25:00*134.039*134.044*134.059*134.024
11/15/2009 23:30:00*134.044*134.054*134.084*134.044
11/15/2009 23:35:00*134.054*134.138*134.138*134.054
11/15/2009 23:40:00*134.138*134.124*134.159*134.12
11/15/2009 23:45:00*134.124*134.079*134.133*134.079
11/15/2009 23:50:00*134.079*134.099*134.108*134.076
11/15/2009 23:55:00*134.099*134.084*134.107*134.069
11/16/2009 00:00:00*134.084*134.051*134.084*134.029
11/16/2009 00:05:00*134.051*134.056*134.094*134.044
11/16/2009 00:10:00*134.056*134.044*134.081*134.034
11/16/2009 00:15:00*134.044*134.069*134.084*134.044
11/16/2009 00:20:00*134.069*134.065*134.084*134.042
11/16/2009 00:25:00*134.065*134.074*134.094*134.049
11/16/2009 00:30:00*134.074*134.034*134.074*134.034
11/16/2009 00:35:00*134.034*134.044*134.054*134.028
11/16/2009 00:40:00*134.044*134.064*134.071*134.034
11/16/2009 00:45:00*134.064*134.079*134.096*134.044
11/16/2009 00:50:00*134.079*134.043*134.079*134.042
11/16/2009 00:55:00*134.043*134.049*134.058*134.014
11/16/2009 01:00:00*134.049*134.064*134.074*134.029
11/16/2009 01:05:00*134.064*134.008*134.077*133.989
11/16/2009 01:10:00*134.008*133.969*134.059*133.954
11/16/2009 01:15:00*133.969*133.999*134.0*133.954
11/16/2009 01:20:00*133.999*134.024*134.024*133.994
11/16/2009 01:25:00*134.024*134.02*134.029*134.009
11/16/2009 01:30:00*134.02*134.049*134.071*134.009
11/16/2009 01:35:00*134.049*134.044*134.074*134.039
11/16/2009 01:40:00*134.044*134.114*134.119*134.044
11/16/2009 01:45:00*134.114*134.184*134.187*134.102
11/16/2009 01:50:00*134.184*134.124*134.199*134.104
11/16/2009 01:55:00*134.124*134.148*134.163*134.104
11/16/2009 02:00:00*134.148*134.128*134.164*134.093
11/16/2009 02:05:00*134.128*134.156*134.18*134.124
11/16/2009 02:10:00*134.156*134.112*134.163*134.094
11/16/2009 02:15:00*134.112*134.126*134.139*134.093
11/16/2009 02:20:00*134.126*134.119*134.144*134.099
11/16/2009 02:25:00*134.119*134.176*134.187*134.083
11/16/2009 02:30:00*134.176*134.179*134.209*134.122
11/16/2009 02:35:00*134.179*134.195*134.203*134.125
11/16/2009 02:40:00*134.195*134.224*134.235*134.144
11/16/2009 02:45:00*134.224*134.249*134.269*134.213
11/16/2009 02:50:00*134.249*134.287*134.299*134.219
11/16/2009 02:55:00*134.287*134.254*134.319*134.251
11/16/2009 03:00:00*134.254*134.187*134.259*134.187
11/16/2009 03:05:00*134.187*134.189*134.219*134.184
11/16/2009 03:10:00*134.189*134.174*134.2*134.149
11/16/2009 03:15:00*134.174*134.153*134.193*134.124
11/16/2009 03:20:00*134.153*134.124*134.204*134.119
11/16/2009 03:25:00*134.124*134.134*134.174*134.119
11/16/2009 03:30:00*134.134*134.089*134.144*134.054
11/16/2009 03:35:00*134.089*133.984*134.131*133.984
11/16/2009 03:40:00*133.984*134.004*134.045*133.937
11/16/2009 03:45:00*134.004*134.029*134.044*133.953
11/16/2009 03:50:00*134.029*133.987*134.031*133.924
11/16/2009 03:55:00*133.987*133.974*134.008*133.959
11/16/2009 04:00:00*133.974*133.894*133.974*133.87
11/16/2009 04:05:00*133.894*133.944*133.985*133.894
11/16/2009 04:10:00*133.944*133.987*134.027*133.934
11/16/2009 04:15:00*133.987*134.009*134.024*133.959
11/16/2009 04:20:00*134.009*134.036*134.049*133.954
11/16/2009 04:25:00*134.036*134.054*134.06*133.999
11/16/2009 04:30:00*134.054*133.999*134.064*133.99
11/16/2009 04:35:00*133.999*133.959*134.02*133.914
11/16/2009 04:40:00*133.959*133.996*134.024*133.954
11/16/2009 04:45:00*133.996*133.974*134.021*133.955
11/16/2009 04:50:00*133.974*133.969*134.006*133.945
11/16/2009 04:55:00*133.969*133.929*133.995*133.924
11/16/2009 05:00:00*133.929*133.924*133.931*133.871
11/16/2009 05:05:00*133.924*133.865*133.929*133.809
11/16/2009 05:10:00*133.865*133.883*133.909*133.859
11/16/2009 05:15:00*133.883*133.907*133.924*133.883
11/16/2009 05:20:00*133.907*133.884*133.929*133.869
11/16/2009 05:25:00*133.884*133.854*133.904*133.826
11/16/2009 05:30:00*133.854*133.874*133.89*133.834
11/16/2009 05:35:00*133.874*133.859*133.894*133.844
11/16/2009 05:40:00*133.859*133.845*133.859*133.799
11/16/2009 05:45:00*133.845*133.865*133.879*133.841
11/16/2009 05:50:00*133.865*133.935*133.939*133.864
11/16/2009 05:55:00*133.935*133.849*133.944*133.839
11/16/2009 06:00:00*133.849*133.875*133.886*133.842
11/16/2009 06:05:00*133.875*133.894*133.894*133.854
11/16/2009 06:10:00*133.894*133.841*133.9*133.824
11/16/2009 06:15:00*133.841*133.894*133.913*133.84
11/16/2009 06:20:00*133.894*133.919*133.924*133.874
11/16/2009 06:25:00*133.919*133.971*134.004*133.904
11/16/2009 06:30:00*133.971*133.959*133.994*133.922
11/16/2009 06:35:00*133.959*133.984*133.994*133.944
11/16/2009 06:40:00*133.984*134.036*134.044*133.979
11/16/2009 06:45:00*134.036*134.031*134.054*134.004
11/16/2009 06:50:00*134.031*134.044*134.099*134.019
11/16/2009 06:55:00*134.044*134.074*134.08*134.044
11/16/2009 07:00:00*134.074*134.079*134.099*134.059
11/16/2009 07:05:00*134.079*134.004*134.089*133.999
11/16/2009 07:10:00*134.004*134.014*134.019*133.974
11/16/2009 07:15:00*134.014*134.014*134.037*133.993
11/16/2009 07:20:00*134.014*134.009*134.019*133.972
11/16/2009 07:25:00*134.009*133.975*134.024*133.969
11/16/2009 07:30:00*133.975*134.019*134.025*133.959
11/16/2009 07:35:00*134.019*134.043*134.063*134.003
11/16/2009 07:40:00*134.043*134.021*134.048*134.018
11/16/2009 07:45:00*134.021*134.049*134.064*134.019
11/16/2009 07:50:00*134.049*134.029*134.067*134.028
11/16/2009 07:55:00*134.029*134.034*134.044*134.019
11/16/2009 08:00:00*134.034*134.008*134.034*133.994
11/16/2009 08:05:00*134.008*134.039*134.056*134.008
11/16/2009 08:10:00*134.039*134.034*134.064*134.033
11/16/2009 08:15:00*134.034*134.024*134.054*134.009
11/16/2009 08:20:00*134.024*133.974*134.024*133.964
11/16/2009 08:25:00*133.974*133.989*133.989*133.936
11/16/2009 08:30:00*133.989*133.859*133.989*133.859
11/16/2009 08:35:00*133.859*133.744*133.986*133.684
11/16/2009 08:40:00*133.744*133.812*133.812*133.679
11/16/2009 08:45:00*133.812*133.814*133.826*133.764
11/16/2009 08:50:00*133.814*133.844*133.874*133.79
11/16/2009 08:55:00*133.844*133.824*133.849*133.779
11/16/2009 09:00:00*133.824*133.789*133.829*133.779
11/16/2009 09:05:00*133.789*133.829*133.834*133.774
11/16/2009 09:10:00*133.829*133.938*133.944*133.814
11/16/2009 09:15:00*133.938*133.964*133.974*133.889
11/16/2009 09:20:00*133.964*133.909*133.969*133.894
11/16/2009 09:25:00*133.909*133.896*133.914*133.827
11/16/2009 09:30:00*133.896*133.865*133.9*133.848
11/16/2009 09:35:00*133.865*133.919*133.929*133.834
11/16/2009 09:40:00*133.919*133.958*133.984*133.898
11/16/2009 09:45:00*133.958*133.937*133.989*133.924
11/16/2009 09:50:00*133.937*133.944*133.954*133.894
11/16/2009 09:55:00*133.944*133.994*133.995*133.934
11/16/2009 10:00:00*133.994*133.934*134.014*133.919
11/16/2009 10:05:00*133.934*133.939*133.958*133.915
11/16/2009 10:10:00*133.939*133.874*133.949*133.868
11/16/2009 10:15:00*133.874*133.944*133.954*133.864
11/16/2009 10:20:00*133.944*133.879*133.999*133.844
11/16/2009 10:25:00*133.879*133.903*133.915*133.864
11/16/2009 10:30:00*133.903*133.843*133.924*133.838
11/16/2009 10:35:00*133.843*133.824*133.868*133.784
11/16/2009 10:40:00*133.824*133.809*133.828*133.754
11/16/2009 10:45:00*133.809*133.816*133.847*133.749
11/16/2009 10:50:00*133.816*133.724*133.819*133.719
11/16/2009 10:55:00*133.724*133.739*133.744*133.669
11/16/2009 11:00:00*133.739*133.754*133.778*133.649
11/16/2009 11:05:00*133.754*133.699*133.764*133.689
11/16/2009 11:10:00*133.699*133.694*133.706*133.653
11/16/2009 11:15:00*133.694*133.699*133.714*133.654
11/16/2009 11:20:00*133.699*133.749*133.781*133.689
11/16/2009 11:25:00*133.749*133.779*133.796*133.734
11/16/2009 11:30:00*133.779*133.759*133.791*133.739
11/16/2009 11:35:00*133.759*133.735*133.781*133.724
11/16/2009 11:40:00*133.735*133.754*133.759*133.724
11/16/2009 11:45:00*133.754*133.734*133.754*133.708
11/16/2009 11:50:00*133.734*133.714*133.744*133.649
11/16/2009 11:55:00*133.714*133.749*133.772*133.674
11/16/2009 12:00:00*133.749*133.714*133.787*133.694
11/16/2009 12:05:00*133.714*133.713*133.727*133.684
11/16/2009 12:10:00*133.713*133.7*133.749*133.684
11/16/2009 12:15:00*133.7*133.689*133.719*133.659
11/16/2009 12:20:00*133.689*133.56*133.689*133.449
11/16/2009 12:25:00*133.56*133.439*133.614*133.256
11/16/2009 12:30:00*133.439*133.454*133.497*133.299
11/16/2009 12:35:00*133.454*133.524*133.549*133.415
11/16/2009 12:40:00*133.524*133.434*133.594*133.424
11/16/2009 12:45:00*133.434*133.524*133.572*133.35
11/16/2009 12:50:00*133.524*133.584*133.624*133.474
11/16/2009 12:55:00*133.584*133.544*133.611*133.505
11/16/2009 13:00:00*133.544*133.561*133.599*133.444
11/16/2009 13:05:00*133.561*133.529*133.635*133.519
11/16/2009 13:10:00*133.529*133.461*133.576*133.404
11/16/2009 13:15:00*133.461*133.494*133.538*133.415
11/16/2009 13:20:00*133.494*133.449*133.54*133.449
11/16/2009 13:25:00*133.449*133.429*133.475*133.419
11/16/2009 13:30:00*133.429*133.499*133.512*133.429
11/16/2009 13:35:00*133.499*133.498*133.519*133.453
11/16/2009 13:40:00*133.498*133.414*133.498*133.399
11/16/2009 13:45:00*133.414*133.389*133.449*133.374
11/16/2009 13:50:00*133.389*133.309*133.444*133.299
11/16/2009 13:55:00*133.309*133.319*133.322*133.264
11/16/2009 14:00:00*133.319*133.304*133.355*133.304
11/16/2009 14:05:00*133.304*133.323*133.424*133.304
11/16/2009 14:10:00*133.323*133.244*133.374*133.209
11/16/2009 14:15:00*133.244*133.469*133.469*133.237
11/16/2009 14:20:00*133.469*133.354*133.469*133.334
11/16/2009 14:25:00*133.354*133.324*133.371*133.319
11/16/2009 14:30:00*133.324*133.288*133.334*133.279
11/16/2009 14:35:00*133.288*133.324*133.334*133.204
11/16/2009 14:40:00*133.324*133.244*133.334*133.234
11/16/2009 14:45:00*133.244*133.359*133.364*133.239
11/16/2009 14:50:00*133.359*133.264*133.369*133.264
11/16/2009 14:55:00*133.264*133.294*133.312*133.244
11/16/2009 15:00:00*133.294*133.299*133.404*133.279
11/16/2009 15:05:00*133.299*133.315*133.369*133.28
11/16/2009 15:10:00*133.315*133.346*133.354*133.309
11/16/2009 15:15:00*133.346*133.254*133.346*133.238
11/16/2009 15:20:00*133.254*133.189*133.264*133.184
11/16/2009 15:25:00*133.189*133.274*133.274*133.169
11/16/2009 15:30:00*133.274*133.32*133.359*133.218
11/16/2009 15:35:00*133.32*133.324*133.346*133.273
11/16/2009 15:40:00*133.324*133.374*133.386*133.301
11/16/2009 15:45:00*133.374*133.324*133.386*133.293
11/16/2009 15:50:00*133.324*133.379*133.406*133.297
11/16/2009 15:55:00*133.379*133.354*133.389*133.314
11/16/2009 16:00:00*133.354*133.414*133.424*133.352
11/16/2009 16:05:00*133.414*133.334*133.424*133.334
11/16/2009 16:10:00*133.334*133.369*133.379*133.324
11/16/2009 16:15:00*133.369*133.414*133.419*133.357
11/16/2009 16:20:00*133.414*133.424*133.464*133.414
11/16/2009 16:25:00*133.424*133.419*133.429*133.413
11/16/2009 16:30:00*133.419*133.409*133.464*133.409
11/16/2009 16:35:00*133.409*133.414*133.424*133.406
11/16/2009 16:40:00*133.414*133.434*133.452*133.414
11/16/2009 16:45:00*133.434*133.411*133.443*133.395
11/16/2009 16:50:00*133.411*133.401*133.424*133.4
11/16/2009 16:55:00*133.401*133.377*133.409*133.336
11/16/2009 17:00:00*133.377*133.274*133.377*133.269
