11/15/2009 14:20:00*133.765*133.756*133.825*133.725
11/15/2009 14:25:00*133.756*133.769*133.769*133.755
11/15/2009 14:30:00*133.769*133.809*133.809*133.728
11/15/2009 14:35:00*133.809*133.848*133.863*133.806
11/15/2009 14:40:00*133.848*133.899*133.906*133.847
11/15/2009 14:45:00*133.899*133.873*133.944*133.87
11/15/2009 14:50:00*133.873*133.973*133.995*133.873
11/15/2009 14:55:00*133.973*133.937*133.973*133.908
11/15/2009 15:00:00*133.937*133.864*133.937*133.841
11/15/2009 15:05:00*133.864*133.871*133.884*133.864
11/15/2009 15:10:00*133.871*133.889*133.892*133.868
11/15/2009 15:15:00*133.889*133.853*133.889*133.822
11/15/2009 15:20:00*133.853*133.838*133.853*133.838
11/15/2009 15:25:00*133.838*133.843*133.852*133.838
11/15/2009 15:30:00*133.843*133.843*133.843*133.843
11/15/2009 15:35:00*133.843*133.804*133.843*133.764
11/15/2009 15:40:00*133.804*133.804*133.807*133.804
11/15/2009 15:45:00*133.804*133.743*133.804*133.743
11/15/2009 15:50:00*133.743*133.688*133.749*133.617
11/15/2009 15:55:00*133.688*133.585*133.714*133.464
11/15/2009 16:00:00*133.585*133.589*133.613*133.547
11/15/2009 16:05:00*133.589*133.631*133.675*133.567
11/15/2009 16:10:00*133.631*133.649*133.679*133.631
11/15/2009 16:55:00*133.594*133.583*133.624*133.574
11/15/2009 17:00:00*133.583*133.627*133.674*133.583
