11/02/2009 17:05:00*133.262*133.224*133.292*133.163
11/02/2009 17:10:00*133.224*133.223*133.274*133.202
11/02/2009 17:15:00*133.223*133.291*133.342*133.205
11/02/2009 17:20:00*133.291*133.339*133.365*133.269
11/02/2009 17:25:00*133.339*133.391*133.422*133.324
11/02/2009 17:30:00*133.391*133.417*133.429*133.374
11/02/2009 17:35:00*133.417*133.421*133.439*133.368
11/02/2009 17:40:00*133.421*133.428*133.442*133.407
11/02/2009 17:45:00*133.428*133.429*133.438*133.41
11/02/2009 17:50:00*133.429*133.46*133.478*133.425
11/02/2009 17:55:00*133.46*133.499*133.499*133.46
11/02/2009 18:00:00*133.499*133.523*133.53*133.481
11/02/2009 18:05:00*133.523*133.544*133.568*133.518
11/02/2009 18:10:00*133.544*133.57*133.571*133.529
11/02/2009 18:15:00*133.57*133.58*133.58*133.548
11/02/2009 18:20:00*133.58*133.566*133.596*133.566
11/02/2009 18:25:00*133.566*133.564*133.579*133.487
11/02/2009 18:30:00*133.564*133.536*133.564*133.504
11/02/2009 18:35:00*133.536*133.539*133.547*133.534
11/02/2009 18:40:00*133.539*133.484*133.539*133.484
11/02/2009 18:45:00*133.484*133.512*133.521*133.484
11/02/2009 18:50:00*133.512*133.539*133.544*133.509
11/02/2009 18:55:00*133.539*133.536*133.544*133.528
11/02/2009 19:00:00*133.536*133.554*133.561*133.496
11/02/2009 19:05:00*133.554*133.644*133.644*133.516
11/02/2009 19:10:00*133.644*133.814*133.82*133.644
11/02/2009 19:15:00*133.814*133.87*133.874*133.809
11/02/2009 19:20:00*133.87*133.894*133.97*133.856
11/02/2009 19:25:00*133.894*133.844*133.914*133.757
11/02/2009 19:30:00*133.844*133.851*133.874*133.799
11/02/2009 19:35:00*133.851*133.864*133.87*133.832
11/02/2009 19:40:00*133.864*133.834*133.874*133.833
11/02/2009 19:45:00*133.834*133.822*133.876*133.804
11/02/2009 19:50:00*133.822*133.776*133.839*133.773
11/02/2009 19:55:00*133.776*133.821*133.828*133.742
11/02/2009 20:00:00*133.821*133.844*133.844*133.779
11/02/2009 20:05:00*133.844*133.599*133.844*133.599
11/02/2009 20:10:00*133.599*133.61*133.652*133.524
11/02/2009 20:15:00*133.61*133.609*133.63*133.564
11/02/2009 20:20:00*133.609*133.591*133.621*133.579
11/02/2009 20:25:00*133.591*133.61*133.616*133.568
11/02/2009 20:30:00*133.61*133.665*133.687*133.594
11/02/2009 20:35:00*133.665*133.619*133.665*133.615
11/02/2009 20:40:00*133.619*133.684*133.694*133.599
11/02/2009 20:45:00*133.684*133.804*133.816*133.654
11/02/2009 20:50:00*133.804*133.779*133.823*133.765
11/02/2009 20:55:00*133.779*133.75*133.794*133.744
11/02/2009 21:00:00*133.75*133.729*133.75*133.684
11/02/2009 21:05:00*133.729*133.734*133.758*133.722
11/02/2009 21:10:00*133.734*133.679*133.738*133.677
11/02/2009 21:15:00*133.679*133.664*133.701*133.635
11/02/2009 21:20:00*133.664*133.634*133.669*133.623
11/02/2009 21:25:00*133.634*133.594*133.634*133.564
11/02/2009 21:30:00*133.594*133.606*133.614*133.565
11/02/2009 21:35:00*133.606*133.66*133.694*133.599
11/02/2009 21:40:00*133.66*133.649*133.694*133.634
11/02/2009 21:45:00*133.649*133.604*133.649*133.579
11/02/2009 21:50:00*133.604*133.606*133.606*133.559
11/02/2009 21:55:00*133.606*133.639*133.668*133.606
11/02/2009 22:00:00*133.639*133.633*133.639*133.597
11/02/2009 22:05:00*133.633*133.642*133.669*133.622
11/02/2009 22:10:00*133.642*133.683*133.69*133.642
11/02/2009 22:15:00*133.683*133.699*133.704*133.654
11/02/2009 22:20:00*133.699*133.704*133.709*133.678
11/02/2009 22:25:00*133.704*133.664*133.704*133.651
11/02/2009 22:30:00*133.664*133.56*133.664*133.414
11/02/2009 22:35:00*133.56*133.565*133.595*133.264
11/02/2009 22:40:00*133.565*133.503*133.597*133.476
11/02/2009 22:45:00*133.503*133.53*133.569*133.434
11/02/2009 22:50:00*133.53*133.552*133.581*133.522
11/02/2009 22:55:00*133.552*133.534*133.56*133.511
11/02/2009 23:00:00*133.534*133.439*133.544*133.426
11/02/2009 23:05:00*133.439*133.435*133.468*133.379
11/02/2009 23:10:00*133.435*133.409*133.464*133.405
11/02/2009 23:15:00*133.409*133.4*133.452*133.39
11/02/2009 23:20:00*133.4*133.432*133.499*133.374
11/02/2009 23:25:00*133.432*133.45*133.49*133.414
11/02/2009 23:30:00*133.45*133.387*133.464*133.38
11/02/2009 23:35:00*133.387*133.354*133.387*133.295
11/02/2009 23:40:00*133.354*133.314*133.355*133.309
11/02/2009 23:45:00*133.314*133.294*133.314*133.274
11/02/2009 23:50:00*133.294*133.324*133.329*133.294
11/02/2009 23:55:00*133.324*133.342*133.354*133.297
11/03/2009 00:00:00*133.342*133.333*133.344*133.279
11/03/2009 00:05:00*133.333*133.329*133.349*133.313
11/03/2009 00:10:00*133.329*133.419*133.428*133.324
11/03/2009 00:15:00*133.419*133.504*133.509*133.402
11/03/2009 00:20:00*133.504*133.446*133.519*133.434
11/03/2009 00:25:00*133.446*133.354*133.458*133.349
11/03/2009 00:30:00*133.354*133.374*133.381*133.344
11/03/2009 00:35:00*133.374*133.394*133.405*133.361
11/03/2009 00:40:00*133.394*133.422*133.461*133.372
11/03/2009 00:45:00*133.422*133.415*133.454*133.415
11/03/2009 00:50:00*133.415*133.433*133.465*133.415
11/03/2009 00:55:00*133.433*133.524*133.531*133.433
11/03/2009 01:00:00*133.524*133.534*133.563*133.502
11/03/2009 01:05:00*133.534*133.563*133.581*133.504
11/03/2009 01:10:00*133.563*133.504*133.574*133.492
11/03/2009 01:15:00*133.504*133.457*133.504*133.456
11/03/2009 01:20:00*133.457*133.524*133.534*133.443
11/03/2009 01:25:00*133.524*133.514*133.534*133.499
11/03/2009 01:30:00*133.514*133.524*133.526*133.496
11/03/2009 01:35:00*133.524*133.503*133.54*133.503
11/03/2009 01:40:00*133.503*133.469*133.505*133.459
11/03/2009 01:45:00*133.469*133.444*133.47*133.43
11/03/2009 01:50:00*133.444*133.439*133.469*133.419
11/03/2009 01:55:00*133.439*133.346*133.458*133.334
11/03/2009 02:00:00*133.346*133.379*133.407*133.343
11/03/2009 02:05:00*133.379*133.199*133.383*133.162
11/03/2009 02:10:00*133.199*133.189*133.273*133.189
11/03/2009 02:15:00*133.189*133.104*133.2*133.104
11/03/2009 02:20:00*133.104*132.952*133.104*132.924
11/03/2009 02:25:00*132.952*133.013*133.02*132.893
11/03/2009 02:30:00*133.013*133.069*133.107*132.989
11/03/2009 02:35:00*133.069*133.049*133.089*132.989
11/03/2009 02:40:00*133.049*132.959*133.088*132.959
11/03/2009 02:45:00*132.959*132.964*132.999*132.94
11/03/2009 02:50:00*132.964*132.904*132.964*132.879
11/03/2009 02:55:00*132.904*132.949*132.954*132.889
11/03/2009 03:00:00*132.949*132.974*132.974*132.934
11/03/2009 03:05:00*132.974*132.939*132.974*132.824
11/03/2009 03:10:00*132.939*133.014*133.044*132.939
11/03/2009 03:15:00*133.014*132.929*133.029*132.909
11/03/2009 03:20:00*132.929*132.909*132.934*132.889
11/03/2009 03:25:00*132.909*132.869*132.97*132.869
11/03/2009 03:30:00*132.869*132.764*132.869*132.756
11/03/2009 03:35:00*132.764*132.734*132.764*132.623
11/03/2009 03:40:00*132.734*132.624*132.769*132.603
11/03/2009 03:45:00*132.624*132.504*132.624*132.489
11/03/2009 03:50:00*132.504*132.623*132.644*132.504
11/03/2009 03:55:00*132.623*132.62*132.651*132.589
11/03/2009 04:00:00*132.62*132.669*132.751*132.609
11/03/2009 04:05:00*132.669*132.704*132.713*132.564
11/03/2009 04:10:00*132.704*132.769*132.782*132.694
11/03/2009 04:15:00*132.769*132.667*132.774*132.664
11/03/2009 04:20:00*132.667*132.634*132.674*132.569
11/03/2009 04:25:00*132.634*132.52*132.634*132.52
11/03/2009 04:30:00*132.52*132.499*132.559*132.487
11/03/2009 04:35:00*132.499*132.409*132.499*132.409
11/03/2009 04:40:00*132.409*132.505*132.519*132.404
11/03/2009 04:45:00*132.505*132.438*132.539*132.393
11/03/2009 04:50:00*132.438*132.384*132.457*132.379
11/03/2009 04:55:00*132.384*132.109*132.404*132.109
11/03/2009 05:00:00*132.109*132.115*132.149*132.029
11/03/2009 05:05:00*132.115*131.859*132.119*131.859
11/03/2009 05:10:00*131.859*131.859*131.895*131.808
11/03/2009 05:15:00*131.859*131.896*131.95*131.859
11/03/2009 05:20:00*131.896*132.004*132.019*131.896
11/03/2009 05:25:00*132.004*132.029*132.049*131.994
11/03/2009 05:30:00*132.029*132.004*132.034*131.929
11/03/2009 05:35:00*132.004*132.06*132.069*132.002
11/03/2009 05:40:00*132.06*132.069*132.084*132.036
11/03/2009 05:45:00*132.069*132.258*132.258*132.069
11/03/2009 05:50:00*132.258*132.04*132.258*132.039
11/03/2009 05:55:00*132.04*131.944*132.066*131.919
11/03/2009 06:00:00*131.944*132.014*132.044*131.93
11/03/2009 06:05:00*132.014*131.859*132.026*131.859
11/03/2009 06:10:00*131.859*131.755*131.859*131.714
11/03/2009 06:15:00*131.755*131.794*131.814*131.745
11/03/2009 06:20:00*131.794*131.821*131.848*131.759
11/03/2009 06:25:00*131.821*131.903*131.919*131.79
11/03/2009 06:30:00*131.903*131.884*131.924*131.88
11/03/2009 06:35:00*131.884*131.866*131.909*131.841
11/03/2009 06:40:00*131.866*131.855*131.881*131.822
11/03/2009 06:45:00*131.855*131.869*131.879*131.819
11/03/2009 06:50:00*131.869*131.88*131.914*131.839
11/03/2009 06:55:00*131.88*131.887*131.927*131.867
11/03/2009 07:00:00*131.887*131.814*131.887*131.738
11/03/2009 07:05:00*131.814*131.904*131.914*131.786
11/03/2009 07:10:00*131.904*132.054*132.061*131.879
11/03/2009 07:15:00*132.054*132.139*132.161*132.009
11/03/2009 07:20:00*132.139*132.075*132.139*132.009
11/03/2009 07:25:00*132.075*132.098*132.127*132.021
11/03/2009 07:30:00*132.098*132.154*132.194*132.089
11/03/2009 07:35:00*132.154*132.294*132.329*132.134
11/03/2009 07:40:00*132.294*132.234*132.304*132.229
11/03/2009 07:45:00*132.234*132.208*132.239*132.159
11/03/2009 07:50:00*132.208*132.099*132.217*132.089
11/03/2009 07:55:00*132.099*132.008*132.102*131.981
11/03/2009 08:00:00*132.008*132.126*132.134*132.008
11/03/2009 08:05:00*132.126*132.294*132.321*132.126
11/03/2009 08:10:00*132.294*132.244*132.294*132.214
11/03/2009 08:15:00*132.244*132.224*132.284*132.209
11/03/2009 08:20:00*132.224*132.269*132.319*132.214
11/03/2009 08:25:00*132.269*132.364*132.369*132.256
11/03/2009 08:30:00*132.364*132.34*132.416*132.334
11/03/2009 08:35:00*132.34*132.285*132.351*132.28
11/03/2009 08:40:00*132.285*132.284*132.304*132.224
11/03/2009 08:45:00*132.284*132.22*132.289*132.194
11/03/2009 08:50:00*132.22*132.213*132.234*132.144
11/03/2009 08:55:00*132.213*132.177*132.213*132.139
11/03/2009 09:00:00*132.177*132.115*132.199*132.01
11/03/2009 09:05:00*132.115*132.089*132.289*132.089
11/03/2009 09:10:00*132.089*132.059*132.165*132.054
11/03/2009 09:15:00*132.059*132.104*132.129*132.034
11/03/2009 09:20:00*132.104*132.129*132.143*132.079
11/03/2009 09:25:00*132.129*132.193*132.254*132.114
11/03/2009 09:30:00*132.193*132.214*132.239*132.164
11/03/2009 09:35:00*132.214*132.258*132.279*132.165
11/03/2009 09:40:00*132.258*132.259*132.299*132.134
11/03/2009 09:45:00*132.259*132.349*132.394*132.239
11/03/2009 09:50:00*132.349*132.329*132.449*132.329
11/03/2009 09:55:00*132.329*132.469*132.539*132.324
11/03/2009 10:00:00*132.469*132.555*132.599*132.464
11/03/2009 10:05:00*132.555*132.769*132.827*132.45
11/03/2009 10:10:00*132.769*132.598*132.803*132.596
11/03/2009 10:15:00*132.598*132.459*132.619*132.382
11/03/2009 10:20:00*132.459*132.374*132.534*132.262
11/03/2009 10:25:00*132.374*132.453*132.459*132.319
11/03/2009 10:30:00*132.453*132.314*132.464*132.307
11/03/2009 10:35:00*132.314*132.454*132.469*132.294
11/03/2009 10:40:00*132.454*132.345*132.479*132.33
11/03/2009 10:45:00*132.345*132.779*132.779*132.345
11/03/2009 10:50:00*132.779*132.81*132.821*132.586
11/03/2009 10:55:00*132.81*132.744*132.84*132.739
11/03/2009 11:00:00*132.744*132.559*132.744*132.559
11/03/2009 11:05:00*132.559*132.556*132.604*132.489
11/03/2009 11:10:00*132.556*132.399*132.556*132.344
11/03/2009 11:15:00*132.399*132.407*132.479*132.377
11/03/2009 11:20:00*132.407*132.283*132.407*132.209
11/03/2009 11:25:00*132.283*132.429*132.434*132.266
11/03/2009 11:30:00*132.429*132.274*132.429*132.219
11/03/2009 11:35:00*132.274*132.272*132.309*132.209
11/03/2009 11:40:00*132.272*132.159*132.272*132.089
11/03/2009 11:45:00*132.159*132.119*132.209*132.109
11/03/2009 11:50:00*132.119*132.229*132.229*132.049
11/03/2009 11:55:00*132.229*132.224*132.239*132.141
11/03/2009 12:00:00*132.224*132.334*132.354*132.224
11/03/2009 12:05:00*132.334*132.359*132.404*132.324
11/03/2009 12:10:00*132.359*132.369*132.384*132.294
11/03/2009 12:15:00*132.369*132.314*132.382*132.295
11/03/2009 12:20:00*132.314*132.252*132.344*132.252
11/03/2009 12:25:00*132.252*132.249*132.287*132.216
11/03/2009 12:30:00*132.249*132.21*132.288*132.204
11/03/2009 12:35:00*132.21*132.369*132.385*132.198
11/03/2009 12:40:00*132.369*132.649*132.704*132.359
11/03/2009 12:45:00*132.649*132.624*132.706*132.584
11/03/2009 12:50:00*132.624*132.634*132.643*132.564
11/03/2009 12:55:00*132.634*132.634*132.724*132.604
11/03/2009 13:00:00*132.634*132.604*132.697*132.599
11/03/2009 13:05:00*132.604*132.584*132.628*132.564
11/03/2009 13:10:00*132.584*132.649*132.659*132.574
11/03/2009 13:15:00*132.649*132.689*132.709*132.649
11/03/2009 13:20:00*132.689*132.614*132.689*132.556
11/03/2009 13:25:00*132.614*132.559*132.634*132.504
11/03/2009 13:30:00*132.559*132.529*132.614*132.529
11/03/2009 13:35:00*132.529*132.694*132.694*132.516
11/03/2009 13:40:00*132.694*132.734*132.764*132.669
11/03/2009 13:45:00*132.734*132.724*132.754*132.709
11/03/2009 13:50:00*132.724*132.754*132.754*132.659
11/03/2009 13:55:00*132.754*132.804*132.842*132.739
11/03/2009 14:00:00*132.804*132.864*132.884*132.774
11/03/2009 14:05:00*132.864*132.879*132.989*132.864
11/03/2009 14:10:00*132.879*132.948*132.949*132.859
11/03/2009 14:15:00*132.948*132.899*133.004*132.894
11/03/2009 14:20:00*132.899*132.949*132.974*132.851
11/03/2009 14:25:00*132.949*133.019*133.127*132.94
11/03/2009 14:30:00*133.019*132.974*133.039*132.955
11/03/2009 14:35:00*132.974*132.932*133.023*132.914
11/03/2009 14:40:00*132.932*132.905*132.993*132.904
11/03/2009 14:45:00*132.905*132.947*132.959*132.901
11/03/2009 14:50:00*132.947*132.969*132.984*132.894
11/03/2009 14:55:00*132.969*132.894*132.973*132.894
11/03/2009 15:00:00*132.894*132.799*132.894*132.794
11/03/2009 15:05:00*132.799*132.744*132.814*132.739
11/03/2009 15:10:00*132.744*132.804*132.834*132.709
11/03/2009 15:15:00*132.804*132.767*132.829*132.759
11/03/2009 15:20:00*132.767*132.824*132.824*132.754
11/03/2009 15:25:00*132.824*132.853*132.865*132.809
11/03/2009 15:30:00*132.853*132.894*132.902*132.834
11/03/2009 15:35:00*132.894*132.984*132.994*132.889
11/03/2009 15:40:00*132.984*132.979*133.005*132.969
11/03/2009 15:45:00*132.979*132.879*132.999*132.846
11/03/2009 15:50:00*132.879*132.894*132.923*132.864
11/03/2009 15:55:00*132.894*132.874*132.899*132.844
11/03/2009 16:00:00*132.874*132.902*132.902*132.854
11/03/2009 16:05:00*132.902*132.919*132.929*132.889
11/03/2009 16:10:00*132.919*132.924*132.949*132.919
11/03/2009 16:15:00*132.924*132.929*132.949*132.919
11/03/2009 16:20:00*132.929*132.914*132.951*132.904
11/03/2009 16:25:00*132.914*132.944*132.954*132.914
11/03/2009 16:30:00*132.944*132.961*132.976*132.939
11/03/2009 16:35:00*132.961*132.969*132.977*132.934
11/03/2009 16:40:00*132.969*132.996*132.999*132.964
11/03/2009 16:45:00*132.996*132.999*133.009*132.984
11/03/2009 16:50:00*132.999*133.044*133.044*132.999
11/03/2009 16:55:00*133.044*132.994*133.044*132.985
11/03/2009 17:00:00*132.994*132.958*133.0*132.957
