11/01/2009 17:05:00*132.416*131.973*132.416*131.964
11/01/2009 17:10:00*131.973*131.718*131.973*131.716
11/01/2009 17:15:00*131.718*131.673*131.733*131.668
11/01/2009 17:20:00*131.673*131.487*131.678*131.447
11/01/2009 17:25:00*131.487*131.478*131.549*131.437
11/01/2009 17:30:00*131.478*131.291*131.478*131.26
11/01/2009 17:35:00*131.291*131.15*131.291*131.136
11/01/2009 17:40:00*131.15*131.101*131.188*131.09
11/01/2009 17:45:00*131.101*131.054*131.101*131.038
11/01/2009 17:50:00*131.054*131.017*131.078*130.983
11/01/2009 17:55:00*131.017*131.856*132.044*131.015
11/01/2009 18:00:00*131.856*132.043*132.055*131.801
11/01/2009 18:05:00*132.043*132.212*132.358*131.953
11/01/2009 18:10:00*132.212*132.316*132.398*132.197
11/01/2009 18:15:00*132.316*132.109*132.334*132.094
11/01/2009 18:20:00*132.109*132.032*132.119*131.942
11/01/2009 18:25:00*132.032*132.032*132.086*132.005
11/01/2009 18:30:00*132.032*131.997*132.049*131.965
11/01/2009 18:35:00*131.997*131.778*132.007*131.562
11/01/2009 18:40:00*131.778*131.814*132.047*131.772
11/01/2009 18:45:00*131.814*131.843*131.905*131.721
11/01/2009 18:50:00*131.843*132.084*132.093*131.828
11/01/2009 18:55:00*132.084*132.051*132.084*131.97
11/01/2009 19:00:00*132.051*131.906*132.089*131.891
11/01/2009 19:05:00*131.906*132.234*132.259*131.881
11/01/2009 19:10:00*132.234*132.202*132.368*132.181
11/01/2009 19:15:00*132.202*132.238*132.309*132.171
11/01/2009 19:20:00*132.238*132.175*132.294*132.129
11/01/2009 19:25:00*132.175*132.272*132.274*132.154
11/01/2009 19:30:00*132.272*132.347*132.395*132.22
11/01/2009 19:35:00*132.347*132.354*132.41*132.294
11/01/2009 19:40:00*132.354*132.574*132.611*132.354
11/01/2009 19:45:00*132.574*132.587*132.624*132.54
11/01/2009 19:50:00*132.587*132.676*132.676*132.569
11/01/2009 19:55:00*132.676*132.664*132.77*132.632
11/01/2009 20:00:00*132.664*132.649*132.669*132.557
11/01/2009 20:05:00*132.649*132.571*132.669*132.571
11/01/2009 20:10:00*132.571*132.539*132.597*132.529
11/01/2009 20:15:00*132.539*132.488*132.579*132.484
11/01/2009 20:20:00*132.488*132.494*132.504*132.425
11/01/2009 20:25:00*132.494*132.493*132.539*132.454
11/01/2009 20:30:00*132.493*132.5*132.549*132.455
11/01/2009 20:35:00*132.5*132.469*132.512*132.434
11/01/2009 20:40:00*132.469*132.508*132.524*132.444
11/01/2009 20:45:00*132.508*132.5*132.534*132.491
11/01/2009 20:50:00*132.5*132.454*132.523*132.429
11/01/2009 20:55:00*132.454*132.381*132.494*132.381
11/01/2009 21:00:00*132.381*132.352*132.455*132.327
11/01/2009 21:05:00*132.352*132.33*132.374*132.319
11/01/2009 21:10:00*132.33*132.364*132.365*132.329
11/01/2009 21:15:00*132.364*132.395*132.403*132.316
11/01/2009 21:20:00*132.395*132.449*132.449*132.389
11/01/2009 21:25:00*132.449*132.559*132.564*132.449
11/01/2009 21:30:00*132.559*132.644*132.684*132.54
11/01/2009 21:35:00*132.644*132.697*132.714*132.634
11/01/2009 21:40:00*132.697*132.614*132.719*132.609
11/01/2009 21:45:00*132.614*132.714*132.721*132.614
11/01/2009 21:50:00*132.714*132.679*132.714*132.628
11/01/2009 21:55:00*132.679*132.679*132.693*132.679
11/01/2009 22:00:00*132.679*132.638*132.679*132.615
11/01/2009 22:05:00*132.638*132.638*132.651*132.595
11/01/2009 22:10:00*132.638*132.634*132.641*132.599
11/01/2009 22:15:00*132.634*132.669*132.704*132.634
11/01/2009 22:20:00*132.669*132.655*132.678*132.619
11/01/2009 22:25:00*132.655*132.691*132.691*132.615
11/01/2009 22:30:00*132.691*132.859*132.866*132.68
11/01/2009 22:35:00*132.859*133.011*133.121*132.831
11/01/2009 22:40:00*133.011*132.974*133.024*132.967
11/01/2009 22:45:00*132.974*133.104*133.136*132.962
11/01/2009 22:50:00*133.104*133.053*133.115*133.048
11/01/2009 22:55:00*133.053*133.079*133.101*133.04
11/01/2009 23:00:00*133.079*133.014*133.079*132.984
11/01/2009 23:05:00*133.014*132.953*133.094*132.949
11/01/2009 23:10:00*132.953*133.014*133.044*132.944
11/01/2009 23:15:00*133.014*133.077*133.095*133.01
11/01/2009 23:20:00*133.077*133.154*133.154*133.06
11/01/2009 23:25:00*133.154*133.174*133.199*133.141
11/01/2009 23:30:00*133.174*133.079*133.184*133.079
11/01/2009 23:35:00*133.079*133.011*133.08*133.009
11/01/2009 23:40:00*133.011*133.035*133.048*132.991
11/01/2009 23:45:00*133.035*132.957*133.047*132.957
11/01/2009 23:50:00*132.957*132.919*132.972*132.879
11/01/2009 23:55:00*132.919*132.907*132.934*132.879
11/02/2009 00:00:00*132.907*132.944*132.964*132.894
11/02/2009 00:05:00*132.944*132.874*132.963*132.861
11/02/2009 00:10:00*132.874*132.774*132.904*132.774
11/02/2009 00:15:00*132.774*132.821*132.869*132.774
11/02/2009 00:20:00*132.821*132.794*132.849*132.784
11/02/2009 00:25:00*132.794*132.819*132.864*132.769
11/02/2009 00:30:00*132.819*132.839*132.884*132.819
11/02/2009 00:35:00*132.839*132.844*132.873*132.833
11/02/2009 00:40:00*132.844*132.868*132.884*132.834
11/02/2009 00:45:00*132.868*132.861*132.893*132.854
11/02/2009 00:50:00*132.861*132.86*132.887*132.814
11/02/2009 00:55:00*132.86*132.892*132.909*132.825
11/02/2009 01:00:00*132.892*133.024*133.064*132.892
11/02/2009 01:05:00*133.024*133.004*133.027*132.984
11/02/2009 01:10:00*133.004*132.974*133.014*132.959
11/02/2009 01:15:00*132.974*133.094*133.128*132.954
11/02/2009 01:20:00*133.094*132.996*133.112*132.994
11/02/2009 01:25:00*132.996*132.987*133.014*132.987
11/02/2009 01:30:00*132.987*132.896*132.99*132.876
11/02/2009 01:35:00*132.896*132.932*132.978*132.871
11/02/2009 01:40:00*132.932*132.972*133.098*132.932
11/02/2009 01:45:00*132.972*132.969*132.977*132.934
11/02/2009 01:50:00*132.969*132.974*132.984*132.95
11/02/2009 01:55:00*132.974*132.95*132.974*132.908
11/02/2009 02:00:00*132.95*132.984*132.984*132.922
11/02/2009 02:05:00*132.984*132.784*132.984*132.778
11/02/2009 02:10:00*132.784*132.807*132.819*132.775
11/02/2009 02:15:00*132.807*132.823*132.834*132.775
11/02/2009 02:20:00*132.823*132.898*132.95*132.811
11/02/2009 02:25:00*132.898*132.929*132.947*132.864
11/02/2009 02:30:00*132.929*132.919*132.953*132.919
11/02/2009 02:35:00*132.919*132.899*132.974*132.884
11/02/2009 02:40:00*132.899*132.896*132.906*132.884
11/02/2009 02:45:00*132.896*132.856*132.908*132.839
11/02/2009 02:50:00*132.856*132.892*132.931*132.844
11/02/2009 02:55:00*132.892*132.97*132.979*132.89
11/02/2009 03:00:00*132.97*132.87*132.979*132.87
11/02/2009 03:05:00*132.87*133.002*133.004*132.844
11/02/2009 03:10:00*133.002*133.004*133.089*132.999
11/02/2009 03:15:00*133.004*132.959*133.009*132.891
11/02/2009 03:20:00*132.959*132.97*132.989*132.929
11/02/2009 03:25:00*132.97*132.974*133.024*132.939
11/02/2009 03:30:00*132.974*133.079*133.094*132.974
11/02/2009 03:35:00*133.079*133.072*133.089*133.019
11/02/2009 03:40:00*133.072*133.21*133.211*133.059
11/02/2009 03:45:00*133.21*133.215*133.224*133.154
11/02/2009 03:50:00*133.215*133.174*133.262*133.163
11/02/2009 03:55:00*133.174*133.324*133.324*133.174
11/02/2009 04:00:00*133.324*133.342*133.419*133.324
11/02/2009 04:05:00*133.342*133.294*133.374*133.292
11/02/2009 04:10:00*133.294*133.242*133.304*133.234
11/02/2009 04:15:00*133.242*133.204*133.259*133.204
11/02/2009 04:20:00*133.204*133.184*133.224*133.159
11/02/2009 04:25:00*133.184*133.179*133.194*133.124
11/02/2009 04:30:00*133.179*133.179*133.215*133.144
11/02/2009 04:35:00*133.179*133.334*133.364*133.179
11/02/2009 04:40:00*133.334*133.249*133.344*133.244
11/02/2009 04:45:00*133.249*133.209*133.289*133.204
11/02/2009 04:50:00*133.209*133.241*133.25*133.172
11/02/2009 04:55:00*133.241*133.214*133.254*133.209
11/02/2009 05:00:00*133.214*133.244*133.28*133.209
11/02/2009 05:05:00*133.244*133.259*133.329*133.238
11/02/2009 05:10:00*133.259*133.284*133.313*133.229
11/02/2009 05:15:00*133.284*133.304*133.334*133.274
11/02/2009 05:20:00*133.304*133.269*133.308*133.244
11/02/2009 05:25:00*133.269*133.218*133.269*133.211
11/02/2009 05:30:00*133.218*133.201*133.224*133.164
11/02/2009 05:35:00*133.201*133.194*133.216*133.164
11/02/2009 05:40:00*133.194*133.169*133.234*133.16
11/02/2009 05:45:00*133.169*133.184*133.197*133.159
11/02/2009 05:50:00*133.184*133.142*133.184*133.134
11/02/2009 05:55:00*133.142*133.091*133.142*133.088
11/02/2009 06:00:00*133.091*133.089*133.114*133.082
11/02/2009 06:05:00*133.089*132.891*133.09*132.891
11/02/2009 06:10:00*132.891*132.929*132.985*132.829
11/02/2009 06:15:00*132.929*132.824*132.954*132.807
11/02/2009 06:20:00*132.824*132.866*132.881*132.789
11/02/2009 06:25:00*132.866*132.879*132.901*132.834
11/02/2009 06:30:00*132.879*132.905*132.914*132.809
11/02/2009 06:35:00*132.905*132.959*133.001*132.875
11/02/2009 06:40:00*132.959*132.934*132.997*132.924
11/02/2009 06:45:00*132.934*132.99*132.992*132.914
11/02/2009 06:50:00*132.99*132.985*133.031*132.964
11/02/2009 06:55:00*132.985*132.957*133.001*132.951
11/02/2009 07:00:00*132.957*132.984*132.999*132.944
11/02/2009 07:05:00*132.984*132.944*132.999*132.934
11/02/2009 07:10:00*132.944*132.97*132.973*132.941
11/02/2009 07:15:00*132.97*132.914*132.973*132.904
11/02/2009 07:20:00*132.914*132.883*132.914*132.814
11/02/2009 07:25:00*132.883*132.904*132.95*132.864
11/02/2009 07:30:00*132.904*132.834*132.905*132.824
11/02/2009 07:35:00*132.834*132.792*132.857*132.792
11/02/2009 07:40:00*132.792*132.854*132.898*132.776
11/02/2009 07:45:00*132.854*132.817*132.864*132.799
11/02/2009 07:50:00*132.817*132.834*132.834*132.794
11/02/2009 07:55:00*132.834*132.95*132.967*132.821
11/02/2009 08:00:00*132.95*132.964*133.012*132.932
11/02/2009 08:05:00*132.964*132.939*132.976*132.936
11/02/2009 08:10:00*132.939*132.944*132.964*132.904
11/02/2009 08:15:00*132.944*132.939*132.944*132.895
11/02/2009 08:20:00*132.939*132.924*132.939*132.912
11/02/2009 08:25:00*132.924*132.944*132.952*132.894
11/02/2009 08:30:00*132.944*132.924*132.949*132.909
11/02/2009 08:35:00*132.924*132.994*133.01*132.924
11/02/2009 08:40:00*132.994*133.002*133.004*132.942
11/02/2009 08:45:00*133.002*133.042*133.045*132.979
11/02/2009 08:50:00*133.042*132.999*133.056*132.975
11/02/2009 08:55:00*132.999*132.984*133.015*132.974
11/02/2009 09:00:00*132.984*132.919*133.014*132.88
11/02/2009 09:05:00*132.919*132.874*132.934*132.839
11/02/2009 09:10:00*132.874*132.829*132.875*132.81
11/02/2009 09:15:00*132.829*132.864*132.877*132.817
11/02/2009 09:20:00*132.864*132.824*132.864*132.806
11/02/2009 09:25:00*132.824*132.829*132.879*132.819
11/02/2009 09:30:00*132.829*132.859*132.879*132.829
11/02/2009 09:35:00*132.859*132.957*133.024*132.854
11/02/2009 09:40:00*132.957*132.954*132.994*132.919
11/02/2009 09:45:00*132.954*132.924*132.986*132.919
11/02/2009 09:50:00*132.924*132.976*132.994*132.894
11/02/2009 09:55:00*132.976*133.192*133.234*132.973
11/02/2009 10:00:00*133.192*133.16*133.26*133.135
11/02/2009 10:05:00*133.16*134.284*134.374*133.16
11/02/2009 10:10:00*134.284*133.89*134.322*133.89
11/02/2009 10:15:00*133.89*133.927*133.979*133.859
11/02/2009 10:20:00*133.927*134.264*134.275*133.924
11/02/2009 10:25:00*134.264*134.164*134.304*134.144
11/02/2009 10:30:00*134.164*134.253*134.329*134.154
11/02/2009 10:35:00*134.253*134.379*134.515*134.249
11/02/2009 10:40:00*134.379*134.424*134.429*134.359
11/02/2009 10:45:00*134.424*134.259*134.434*134.254
11/02/2009 10:50:00*134.259*134.177*134.264*134.114
11/02/2009 10:55:00*134.177*134.119*134.249*134.082
11/02/2009 11:00:00*134.119*134.074*134.159*134.074
11/02/2009 11:05:00*134.074*133.958*134.099*133.958
11/02/2009 11:10:00*133.958*134.054*134.069*133.952
11/02/2009 11:15:00*134.054*134.084*134.124*133.994
11/02/2009 11:20:00*134.084*134.171*134.178*134.084
11/02/2009 11:25:00*134.171*134.355*134.355*134.171
11/02/2009 11:30:00*134.355*134.289*134.355*134.234
11/02/2009 11:35:00*134.289*134.259*134.313*134.237
11/02/2009 11:40:00*134.259*134.224*134.312*134.224
11/02/2009 11:45:00*134.224*134.264*134.299*134.222
11/02/2009 11:50:00*134.264*134.274*134.306*134.234
11/02/2009 11:55:00*134.274*134.264*134.289*134.239
11/02/2009 12:00:00*134.264*134.264*134.374*134.261
11/02/2009 12:05:00*134.264*134.199*134.299*134.199
11/02/2009 12:10:00*134.199*134.124*134.217*134.079
11/02/2009 12:15:00*134.124*134.074*134.149*134.074
11/02/2009 12:20:00*134.074*134.04*134.096*133.952
11/02/2009 12:25:00*134.04*134.054*134.059*133.984
11/02/2009 12:30:00*134.054*133.999*134.094*133.991
11/02/2009 12:35:00*133.999*133.859*134.004*133.829
11/02/2009 12:40:00*133.859*133.844*133.914*133.829
11/02/2009 12:45:00*133.844*133.704*133.894*133.654
11/02/2009 12:50:00*133.704*133.763*133.784*133.663
11/02/2009 12:55:00*133.763*133.519*133.764*133.395
11/02/2009 13:00:00*133.519*133.343*133.539*133.328
11/02/2009 13:05:00*133.343*133.294*133.343*133.224
11/02/2009 13:10:00*133.294*133.349*133.349*133.228
11/02/2009 13:15:00*133.349*133.299*133.374*133.299
11/02/2009 13:20:00*133.299*133.302*133.303*133.157
11/02/2009 13:25:00*133.302*133.334*133.374*133.264
11/02/2009 13:30:00*133.334*133.304*133.366*133.274
11/02/2009 13:35:00*133.304*133.124*133.304*133.113
11/02/2009 13:40:00*133.124*133.129*133.154*133.064
11/02/2009 13:45:00*133.129*133.169*133.177*133.094
11/02/2009 13:50:00*133.169*133.234*133.284*133.155
11/02/2009 13:55:00*133.234*133.104*133.234*133.033
11/02/2009 14:00:00*133.104*133.064*133.163*133.054
11/02/2009 14:05:00*133.064*133.028*133.114*133.022
11/02/2009 14:10:00*133.028*133.024*133.064*132.993
11/02/2009 14:15:00*133.024*133.144*133.174*133.024
11/02/2009 14:20:00*133.144*133.133*133.184*133.115
11/02/2009 14:25:00*133.133*133.249*133.319*133.133
11/02/2009 14:30:00*133.249*133.374*133.374*133.249
11/02/2009 14:35:00*133.374*133.369*133.404*133.344
11/02/2009 14:40:00*133.369*133.354*133.394*133.31
11/02/2009 14:45:00*133.354*133.339*133.394*133.314
11/02/2009 14:50:00*133.339*133.299*133.369*133.299
11/02/2009 14:55:00*133.299*133.404*133.409*133.293
11/02/2009 15:00:00*133.404*133.303*133.414*133.264
11/02/2009 15:05:00*133.303*133.359*133.36*133.281
11/02/2009 15:10:00*133.359*133.282*133.369*133.266
11/02/2009 15:15:00*133.282*133.342*133.351*133.282
11/02/2009 15:20:00*133.342*133.279*133.342*133.254
11/02/2009 15:25:00*133.279*133.324*133.359*133.259
11/02/2009 15:30:00*133.324*133.346*133.364*133.274
11/02/2009 15:35:00*133.346*133.324*133.392*133.316
11/02/2009 15:40:00*133.324*133.374*133.384*133.324
11/02/2009 15:45:00*133.374*133.474*133.499*133.374
11/02/2009 15:50:00*133.474*133.404*133.479*133.394
11/02/2009 15:55:00*133.404*133.429*133.444*133.374
11/02/2009 16:00:00*133.429*133.374*133.464*133.369
11/02/2009 16:05:00*133.374*133.357*133.374*133.299
11/02/2009 16:10:00*133.357*133.375*133.375*133.344
11/02/2009 16:15:00*133.375*133.369*133.389*133.35
11/02/2009 16:20:00*133.369*133.424*133.434*133.369
11/02/2009 16:25:00*133.424*133.424*133.429*133.404
11/02/2009 16:30:00*133.424*133.399*133.429*133.394
11/02/2009 16:35:00*133.399*133.379*133.399*133.374
11/02/2009 16:40:00*133.379*133.399*133.399*133.374
11/02/2009 16:45:00*133.399*133.399*133.405*133.393
11/02/2009 16:50:00*133.399*133.389*133.445*133.384
11/02/2009 16:55:00*133.389*133.374*133.408*133.367
11/02/2009 17:00:00*133.374*133.262*133.374*133.262
