10/28/2009 17:05:00*133.31*133.344*133.44*133.31
10/28/2009 17:10:00*133.344*133.365*133.408*133.327
10/28/2009 17:15:00*133.365*133.356*133.39*133.325
10/28/2009 17:20:00*133.356*133.315*133.398*133.284
10/28/2009 17:25:00*133.315*133.348*133.356*133.294
10/28/2009 17:30:00*133.348*133.364*133.382*133.336
10/28/2009 17:35:00*133.364*133.358*133.387*133.339
10/28/2009 17:40:00*133.358*133.381*133.386*133.342
10/28/2009 17:45:00*133.381*133.391*133.414*133.35
10/28/2009 17:50:00*133.391*133.379*133.41*133.364
10/28/2009 17:55:00*133.379*133.472*133.484*133.379
10/28/2009 18:00:00*133.472*133.469*133.516*133.452
10/28/2009 18:05:00*133.469*133.416*133.471*133.403
10/28/2009 18:10:00*133.416*133.422*133.443*133.414
10/28/2009 18:15:00*133.422*133.524*133.525*133.419
10/28/2009 18:20:00*133.524*133.559*133.57*133.514
10/28/2009 18:25:00*133.559*133.598*133.605*133.554
10/28/2009 18:30:00*133.598*133.574*133.605*133.564
10/28/2009 18:35:00*133.574*133.536*133.599*133.536
10/28/2009 18:40:00*133.536*133.523*133.574*133.502
10/28/2009 18:45:00*133.523*133.524*133.584*133.516
10/28/2009 18:50:00*133.524*133.522*133.556*133.51
10/28/2009 18:55:00*133.522*133.574*133.574*133.487
10/28/2009 19:00:00*133.574*133.519*133.578*133.503
10/28/2009 19:05:00*133.519*133.587*133.587*133.513
10/28/2009 19:10:00*133.587*133.604*133.606*133.569
10/28/2009 19:15:00*133.604*133.673*133.686*133.601
10/28/2009 19:20:00*133.673*133.714*133.725*133.663
10/28/2009 19:25:00*133.714*133.702*133.721*133.689
10/28/2009 19:30:00*133.702*133.634*133.702*133.624
10/28/2009 19:35:00*133.634*133.554*133.634*133.551
10/28/2009 19:40:00*133.554*133.47*133.564*133.453
10/28/2009 19:45:00*133.47*133.484*133.534*133.47
10/28/2009 19:50:00*133.484*133.496*133.522*133.479
10/28/2009 19:55:00*133.496*133.329*133.503*133.329
10/28/2009 20:00:00*133.329*133.326*133.36*133.252
10/28/2009 20:05:00*133.326*133.429*133.449*133.326
10/28/2009 20:10:00*133.429*133.12*133.486*133.089
10/28/2009 20:15:00*133.12*133.16*133.172*133.093
10/28/2009 20:20:00*133.16*132.947*133.174*132.923
10/28/2009 20:25:00*132.947*132.838*132.975*132.804
10/28/2009 20:30:00*132.838*132.969*133.014*132.838
10/28/2009 20:35:00*132.969*133.022*133.033*132.922
10/28/2009 20:40:00*133.022*133.024*133.122*132.999
10/28/2009 20:45:00*133.024*132.984*133.053*132.975
10/28/2009 20:50:00*132.984*133.072*133.084*132.977
10/28/2009 20:55:00*133.072*133.034*133.126*133.028
10/28/2009 21:00:00*133.034*133.084*133.084*133.028
10/28/2009 21:05:00*133.084*133.094*133.108*133.064
10/28/2009 21:10:00*133.094*133.144*133.169*133.064
10/28/2009 21:15:00*133.144*133.174*133.198*133.144
10/28/2009 21:20:00*133.174*133.181*133.195*133.159
10/28/2009 21:25:00*133.181*133.254*133.276*133.171
10/28/2009 21:30:00*133.254*133.264*133.317*133.254
10/28/2009 21:35:00*133.264*133.21*133.284*133.144
10/28/2009 21:40:00*133.21*133.175*133.214*133.15
10/28/2009 21:45:00*133.175*133.095*133.175*133.087
10/28/2009 21:50:00*133.095*133.097*133.103*133.056
10/28/2009 21:55:00*133.097*132.975*133.109*132.959
10/28/2009 22:00:00*132.975*132.944*133.024*132.935
10/28/2009 22:05:00*132.944*132.917*132.985*132.877
10/28/2009 22:10:00*132.917*132.955*132.969*132.908
10/28/2009 22:15:00*132.955*133.014*133.031*132.945
10/28/2009 22:20:00*133.014*133.024*133.042*132.975
10/28/2009 22:25:00*133.024*133.03*133.069*133.014
10/28/2009 22:30:00*133.03*132.997*133.041*132.988
10/28/2009 22:35:00*132.997*133.024*133.044*132.988
10/28/2009 22:40:00*133.024*133.101*133.154*133.017
10/28/2009 22:45:00*133.101*133.084*133.165*133.044
10/28/2009 22:50:00*133.084*133.081*133.117*133.068
10/28/2009 22:55:00*133.081*133.081*133.105*133.069
10/28/2009 23:00:00*133.081*132.915*133.084*132.906
10/28/2009 23:05:00*132.915*132.884*132.967*132.878
10/28/2009 23:10:00*132.884*132.885*132.894*132.795
10/28/2009 23:15:00*132.885*132.915*132.943*132.876
10/28/2009 23:20:00*132.915*132.836*132.919*132.829
10/28/2009 23:25:00*132.836*132.832*132.874*132.806
10/28/2009 23:30:00*132.832*132.866*132.889*132.832
10/28/2009 23:35:00*132.866*132.903*132.97*132.8
10/28/2009 23:40:00*132.903*132.904*132.974*132.861
10/28/2009 23:45:00*132.904*132.939*132.974*132.904
10/28/2009 23:50:00*132.939*132.909*132.954*132.899
10/28/2009 23:55:00*132.909*132.894*132.949*132.892
10/29/2009 00:00:00*132.894*132.971*132.971*132.894
10/29/2009 00:05:00*132.971*132.964*133.003*132.934
10/29/2009 00:10:00*132.964*132.984*133.041*132.944
10/29/2009 00:15:00*132.984*133.029*133.029*132.964
10/29/2009 00:20:00*133.029*133.024*133.058*133.014
10/29/2009 00:25:00*133.024*132.904*133.033*132.902
10/29/2009 00:30:00*132.904*132.918*132.937*132.887
10/29/2009 00:35:00*132.918*132.909*132.942*132.889
10/29/2009 00:40:00*132.909*132.924*132.934*132.891
10/29/2009 00:45:00*132.924*132.937*132.975*132.914
10/29/2009 00:50:00*132.937*132.974*133.004*132.937
10/29/2009 00:55:00*132.974*132.944*132.984*132.918
10/29/2009 01:00:00*132.944*132.902*132.944*132.871
10/29/2009 01:05:00*132.902*132.939*132.979*132.888
10/29/2009 01:10:00*132.939*132.979*132.991*132.929
10/29/2009 01:15:00*132.979*133.044*133.047*132.951
10/29/2009 01:20:00*133.044*133.109*133.124*133.014
10/29/2009 01:25:00*133.109*133.114*133.139*133.079
10/29/2009 01:30:00*133.114*133.124*133.154*133.104
10/29/2009 01:35:00*133.124*133.116*133.139*133.074
10/29/2009 01:40:00*133.116*133.114*133.168*133.099
10/29/2009 01:45:00*133.114*133.098*133.134*133.092
10/29/2009 01:50:00*133.098*133.104*133.119*133.081
10/29/2009 01:55:00*133.104*133.149*133.152*133.085
10/29/2009 02:00:00*133.149*133.15*133.164*133.092
10/29/2009 02:05:00*133.15*133.07*133.165*133.064
10/29/2009 02:10:00*133.07*133.08*133.1*133.041
10/29/2009 02:15:00*133.08*133.085*133.102*133.061
10/29/2009 02:20:00*133.085*133.09*133.114*133.075
10/29/2009 02:25:00*133.09*133.078*133.112*133.054
10/29/2009 02:30:00*133.078*133.085*133.095*133.044
10/29/2009 02:35:00*133.085*133.082*133.099*133.068
10/29/2009 02:40:00*133.082*133.044*133.082*133.042
10/29/2009 02:45:00*133.044*132.899*133.044*132.874
10/29/2009 02:50:00*132.899*132.909*132.944*132.839
10/29/2009 02:55:00*132.909*133.014*133.054*132.909
10/29/2009 03:00:00*133.014*133.044*133.074*133.004
10/29/2009 03:05:00*133.044*133.104*133.174*133.035
10/29/2009 03:10:00*133.104*133.209*133.233*133.086
10/29/2009 03:15:00*133.209*133.299*133.3*133.204
10/29/2009 03:20:00*133.299*133.326*133.383*133.275
10/29/2009 03:25:00*133.326*133.229*133.34*133.218
10/29/2009 03:30:00*133.229*133.304*133.347*133.229
10/29/2009 03:35:00*133.304*133.325*133.374*133.297
10/29/2009 03:40:00*133.325*133.464*133.469*133.315
10/29/2009 03:45:00*133.464*133.604*133.609*133.464
10/29/2009 03:50:00*133.604*133.549*133.657*133.549
10/29/2009 03:55:00*133.549*133.629*133.633*133.497
10/29/2009 04:00:00*133.629*133.574*133.681*133.568
10/29/2009 04:05:00*133.574*133.444*133.652*133.404
10/29/2009 04:10:00*133.444*133.452*133.469*133.379
10/29/2009 04:15:00*133.452*133.544*133.556*133.399
10/29/2009 04:20:00*133.544*133.589*133.604*133.499
10/29/2009 04:25:00*133.589*133.735*133.755*133.573
10/29/2009 04:30:00*133.735*133.766*133.772*133.695
10/29/2009 04:35:00*133.766*133.754*133.802*133.736
10/29/2009 04:40:00*133.754*133.738*133.818*133.728
10/29/2009 04:45:00*133.738*133.642*133.753*133.637
10/29/2009 04:50:00*133.642*133.654*133.685*133.635
10/29/2009 04:55:00*133.654*133.715*133.735*133.649
10/29/2009 05:00:00*133.715*133.708*133.751*133.683
10/29/2009 05:05:00*133.708*133.705*133.743*133.676
10/29/2009 05:10:00*133.705*133.894*133.894*133.699
10/29/2009 05:15:00*133.894*133.87*133.914*133.845
10/29/2009 05:20:00*133.87*133.874*133.899*133.851
10/29/2009 05:25:00*133.874*133.909*133.929*133.849
10/29/2009 05:30:00*133.909*133.859*133.914*133.848
10/29/2009 05:35:00*133.859*133.859*133.879*133.839
10/29/2009 05:40:00*133.859*133.832*133.859*133.824
10/29/2009 05:45:00*133.832*133.854*133.88*133.802
10/29/2009 05:50:00*133.854*133.822*133.894*133.821
10/29/2009 05:55:00*133.822*133.854*133.864*133.817
10/29/2009 06:00:00*133.854*133.889*133.909*133.839
10/29/2009 06:05:00*133.889*133.784*133.9*133.774
10/29/2009 06:10:00*133.784*133.745*133.794*133.738
10/29/2009 06:15:00*133.745*133.854*133.862*133.739
10/29/2009 06:20:00*133.854*133.813*133.879*133.804
10/29/2009 06:25:00*133.813*133.874*133.891*133.811
10/29/2009 06:30:00*133.874*133.829*133.875*133.784
10/29/2009 06:35:00*133.829*133.829*133.865*133.814
10/29/2009 06:40:00*133.829*133.864*133.889*133.829
10/29/2009 06:45:00*133.864*133.864*133.877*133.839
10/29/2009 06:50:00*133.864*133.844*133.869*133.83
10/29/2009 06:55:00*133.844*133.806*133.869*133.804
10/29/2009 07:00:00*133.806*133.739*133.819*133.734
10/29/2009 07:05:00*133.739*133.734*133.756*133.694
10/29/2009 07:10:00*133.734*133.704*133.734*133.694
10/29/2009 07:15:00*133.704*133.766*133.789*133.7
10/29/2009 07:20:00*133.766*133.754*133.784*133.709
10/29/2009 07:25:00*133.754*133.729*133.761*133.699
10/29/2009 07:30:00*133.729*133.704*133.735*133.694
10/29/2009 07:35:00*133.704*133.628*133.711*133.614
10/29/2009 07:40:00*133.628*133.599*133.634*133.561
10/29/2009 07:45:00*133.599*133.623*133.65*133.585
10/29/2009 07:50:00*133.623*133.599*133.644*133.59
10/29/2009 07:55:00*133.599*133.664*133.669*133.599
10/29/2009 08:00:00*133.664*133.669*133.682*133.649
10/29/2009 08:05:00*133.669*133.664*133.699*133.664
10/29/2009 08:10:00*133.664*133.679*133.685*133.641
10/29/2009 08:15:00*133.679*133.674*133.689*133.674
10/29/2009 08:20:00*133.674*133.654*133.729*133.654
10/29/2009 08:25:00*133.654*133.629*133.689*133.626
10/29/2009 08:30:00*133.629*133.547*133.635*133.536
10/29/2009 08:35:00*133.547*134.401*134.499*133.544
10/29/2009 08:40:00*134.401*134.514*134.772*134.387
10/29/2009 08:45:00*134.514*134.644*134.644*134.453
10/29/2009 08:50:00*134.644*134.784*134.907*134.644
10/29/2009 08:55:00*134.784*134.934*134.95*134.756
10/29/2009 09:00:00*134.934*134.966*135.012*134.894
10/29/2009 09:05:00*134.966*135.205*135.312*134.966
10/29/2009 09:10:00*135.205*135.069*135.237*135.043
10/29/2009 09:15:00*135.069*135.124*135.124*135.059
10/29/2009 09:20:00*135.124*134.948*135.124*134.933
10/29/2009 09:25:00*134.948*134.734*134.948*134.734
10/29/2009 09:30:00*134.734*134.919*134.939*134.729
10/29/2009 09:35:00*134.919*134.941*135.044*134.909
10/29/2009 09:40:00*134.941*135.004*135.021*134.823
10/29/2009 09:45:00*135.004*134.861*135.034*134.859
10/29/2009 09:50:00*134.861*134.87*134.889*134.818
10/29/2009 09:55:00*134.87*134.872*134.916*134.829
10/29/2009 10:00:00*134.872*134.894*134.939*134.8
10/29/2009 10:05:00*134.894*135.051*135.109*134.872
10/29/2009 10:10:00*135.051*135.099*135.17*135.045
10/29/2009 10:15:00*135.099*135.074*135.115*135.019
10/29/2009 10:20:00*135.074*135.059*135.093*135.034
10/29/2009 10:25:00*135.059*135.084*135.17*135.031
10/29/2009 10:30:00*135.084*135.015*135.094*134.999
10/29/2009 10:35:00*135.015*134.959*135.039*134.944
10/29/2009 10:40:00*134.959*135.004*135.057*134.939
10/29/2009 10:45:00*135.004*134.948*135.023*134.904
10/29/2009 10:50:00*134.948*134.964*135.008*134.942
10/29/2009 10:55:00*134.964*134.949*135.009*134.929
10/29/2009 11:00:00*134.949*135.081*135.089*134.949
10/29/2009 11:05:00*135.081*135.156*135.185*135.069
10/29/2009 11:10:00*135.156*135.264*135.274*135.145
10/29/2009 11:15:00*135.264*135.366*135.397*135.248
10/29/2009 11:20:00*135.366*135.329*135.396*135.32
10/29/2009 11:25:00*135.329*135.352*135.368*135.301
10/29/2009 11:30:00*135.352*135.404*135.414*135.334
10/29/2009 11:35:00*135.404*135.521*135.549*135.404
10/29/2009 11:40:00*135.521*135.494*135.573*135.474
10/29/2009 11:45:00*135.494*135.418*135.494*135.403
10/29/2009 11:50:00*135.418*135.384*135.431*135.342
10/29/2009 11:55:00*135.384*135.387*135.405*135.356
10/29/2009 12:00:00*135.387*135.44*135.44*135.354
10/29/2009 12:05:00*135.44*135.444*135.507*135.424
10/29/2009 12:10:00*135.444*135.546*135.546*135.444
10/29/2009 12:15:00*135.546*135.464*135.549*135.424
10/29/2009 12:20:00*135.464*135.477*135.492*135.444
10/29/2009 12:25:00*135.477*135.541*135.544*135.472
10/29/2009 12:30:00*135.541*135.529*135.55*135.489
10/29/2009 12:35:00*135.529*135.529*135.548*135.508
10/29/2009 12:40:00*135.529*135.579*135.622*135.525
10/29/2009 12:45:00*135.579*135.633*135.653*135.56
10/29/2009 12:50:00*135.633*135.634*135.699*135.614
10/29/2009 12:55:00*135.634*135.659*135.675*135.594
10/29/2009 13:00:00*135.659*135.644*135.673*135.624
10/29/2009 13:05:00*135.644*135.744*135.815*135.589
10/29/2009 13:10:00*135.744*135.871*135.874*135.719
10/29/2009 13:15:00*135.871*135.864*135.914*135.848
10/29/2009 13:20:00*135.864*135.674*135.879*135.634
10/29/2009 13:25:00*135.674*135.654*135.684*135.591
10/29/2009 13:30:00*135.654*135.675*135.698*135.604
10/29/2009 13:35:00*135.675*135.669*135.719*135.664
10/29/2009 13:40:00*135.669*135.719*135.719*135.658
10/29/2009 13:45:00*135.719*135.749*135.784*135.714
10/29/2009 13:50:00*135.749*135.769*135.786*135.744
10/29/2009 13:55:00*135.769*135.819*135.839*135.765
10/29/2009 14:00:00*135.819*135.764*135.819*135.744
10/29/2009 14:05:00*135.764*135.744*135.779*135.718
10/29/2009 14:10:00*135.744*135.764*135.781*135.739
10/29/2009 14:15:00*135.764*135.758*135.824*135.758
10/29/2009 14:20:00*135.758*135.833*135.854*135.758
10/29/2009 14:25:00*135.833*135.819*135.849*135.809
10/29/2009 14:30:00*135.819*135.879*135.888*135.799
10/29/2009 14:35:00*135.879*135.934*135.963*135.869
10/29/2009 14:40:00*135.934*135.894*135.934*135.886
10/29/2009 14:45:00*135.894*135.944*135.962*135.894
10/29/2009 14:50:00*135.944*135.938*135.97*135.908
10/29/2009 14:55:00*135.938*135.889*135.938*135.884
10/29/2009 15:00:00*135.889*135.863*135.894*135.863
10/29/2009 15:05:00*135.863*135.739*135.874*135.727
10/29/2009 15:10:00*135.739*135.764*135.789*135.737
10/29/2009 15:15:00*135.764*135.754*135.772*135.709
10/29/2009 15:20:00*135.754*135.701*135.759*135.701
10/29/2009 15:25:00*135.701*135.734*135.772*135.679
10/29/2009 15:30:00*135.734*135.764*135.794*135.734
10/29/2009 15:35:00*135.764*135.759*135.784*135.746
10/29/2009 15:40:00*135.759*135.739*135.78*135.729
10/29/2009 15:45:00*135.739*135.659*135.739*135.659
10/29/2009 15:50:00*135.659*135.64*135.669*135.619
10/29/2009 15:55:00*135.64*135.649*135.659*135.604
10/29/2009 16:00:00*135.649*135.644*135.669*135.635
10/29/2009 16:05:00*135.644*135.643*135.688*135.624
10/29/2009 16:10:00*135.643*135.654*135.669*135.625
10/29/2009 16:15:00*135.654*135.669*135.669*135.649
10/29/2009 16:20:00*135.669*135.709*135.709*135.664
10/29/2009 16:25:00*135.709*135.694*135.719*135.669
10/29/2009 16:30:00*135.694*135.649*135.699*135.647
10/29/2009 16:35:00*135.649*135.639*135.653*135.602
10/29/2009 16:40:00*135.639*135.644*135.654*135.621
10/29/2009 16:45:00*135.644*135.654*135.664*135.637
10/29/2009 16:50:00*135.654*135.639*135.659*135.639
10/29/2009 16:55:00*135.639*135.584*135.644*135.567
10/29/2009 17:00:00*135.584*135.458*135.594*135.458
