10/14/2009 17:05:00*133.447*133.439*133.459*133.378
10/14/2009 17:10:00*133.439*133.491*133.518*133.439
10/14/2009 17:15:00*133.491*133.47*133.5*133.435
10/14/2009 17:20:00*133.47*133.475*133.499*133.46
10/14/2009 17:25:00*133.475*133.478*133.513*133.458
10/14/2009 17:30:00*133.478*133.492*133.492*133.459
10/14/2009 17:35:00*133.492*133.478*133.492*133.455
10/14/2009 17:40:00*133.478*133.491*133.538*133.474
10/14/2009 17:45:00*133.491*133.468*133.491*133.448
10/14/2009 17:50:00*133.468*133.436*133.474*133.424
10/14/2009 17:55:00*133.436*133.413*133.441*133.41
10/14/2009 18:00:00*133.413*133.403*133.413*133.379
10/14/2009 18:05:00*133.403*133.336*133.424*133.307
10/14/2009 18:10:00*133.336*133.359*133.382*133.323
10/14/2009 18:15:00*133.359*133.398*133.419*133.339
10/14/2009 18:20:00*133.398*133.39*133.414*133.361
10/14/2009 18:25:00*133.39*133.459*133.473*133.387
10/14/2009 18:30:00*133.459*133.485*133.499*133.441
10/14/2009 18:35:00*133.485*133.49*133.49*133.424
10/14/2009 18:40:00*133.49*133.509*133.524*133.478
10/14/2009 18:45:00*133.509*133.534*133.54*133.504
10/14/2009 18:50:00*133.534*133.501*133.534*133.495
10/14/2009 18:55:00*133.501*133.497*133.512*133.483
10/14/2009 19:00:00*133.497*133.491*133.503*133.474
10/14/2009 19:05:00*133.491*133.529*133.531*133.482
10/14/2009 19:10:00*133.529*133.561*133.573*133.514
10/14/2009 19:15:00*133.561*133.564*133.601*133.552
10/14/2009 19:20:00*133.564*133.549*133.569*133.524
10/14/2009 19:25:00*133.549*133.524*133.559*133.523
10/14/2009 19:30:00*133.524*133.515*133.558*133.501
10/14/2009 19:35:00*133.515*133.501*133.525*133.479
10/14/2009 19:40:00*133.501*133.554*133.569*133.501
10/14/2009 19:45:00*133.554*133.519*133.554*133.504
10/14/2009 19:50:00*133.519*133.497*133.519*133.46
10/14/2009 19:55:00*133.497*133.479*133.506*133.475
10/14/2009 20:00:00*133.479*133.494*133.524*133.47
10/14/2009 20:05:00*133.494*133.583*133.594*133.444
10/14/2009 20:10:00*133.583*133.692*133.694*133.542
10/14/2009 20:15:00*133.692*133.734*133.764*133.664
10/14/2009 20:20:00*133.734*133.856*133.868*133.729
10/14/2009 20:25:00*133.856*133.819*133.899*133.782
10/14/2009 20:30:00*133.819*133.805*133.851*133.791
10/14/2009 20:35:00*133.805*133.735*133.82*133.728
10/14/2009 20:40:00*133.735*133.774*133.814*133.732
10/14/2009 20:45:00*133.774*133.797*133.806*133.759
10/14/2009 20:50:00*133.797*133.845*133.857*133.767
10/14/2009 20:55:00*133.845*133.879*133.89*133.824
10/14/2009 21:00:00*133.879*133.729*133.882*133.729
10/14/2009 21:05:00*133.729*133.739*133.754*133.659
10/14/2009 21:10:00*133.739*133.725*133.794*133.689
10/14/2009 21:15:00*133.725*133.704*133.747*133.676
10/14/2009 21:20:00*133.704*133.664*133.735*133.663
10/14/2009 21:25:00*133.664*133.629*133.676*133.557
10/14/2009 21:30:00*133.629*133.604*133.65*133.568
10/14/2009 21:35:00*133.604*133.659*133.674*133.604
10/14/2009 21:40:00*133.659*133.524*133.665*133.524
10/14/2009 21:45:00*133.524*133.516*133.613*133.516
10/14/2009 21:50:00*133.516*133.592*133.603*133.514
10/14/2009 21:55:00*133.592*133.649*133.663*133.592
10/14/2009 22:00:00*133.649*133.654*133.659*133.604
10/14/2009 22:05:00*133.654*133.654*133.679*133.614
10/14/2009 22:10:00*133.654*133.652*133.666*133.628
10/14/2009 22:15:00*133.652*133.659*133.696*133.627
10/14/2009 22:20:00*133.659*133.682*133.694*133.654
10/14/2009 22:25:00*133.682*133.651*133.708*133.649
10/14/2009 22:30:00*133.651*133.644*133.686*133.624
10/14/2009 22:35:00*133.644*133.671*133.675*133.643
10/14/2009 22:40:00*133.671*133.639*133.685*133.639
10/14/2009 22:45:00*133.639*133.644*133.678*133.609
10/14/2009 22:50:00*133.644*133.634*133.661*133.632
10/14/2009 22:55:00*133.634*133.662*133.669*133.629
10/14/2009 23:00:00*133.662*133.624*133.669*133.624
10/14/2009 23:05:00*133.624*133.644*133.653*133.599
10/14/2009 23:10:00*133.644*133.659*133.675*133.633
10/14/2009 23:15:00*133.659*133.66*133.67*133.634
10/14/2009 23:20:00*133.66*133.664*133.679*133.634
10/14/2009 23:25:00*133.664*133.734*133.748*133.653
10/14/2009 23:30:00*133.734*133.744*133.768*133.705
10/14/2009 23:35:00*133.744*133.764*133.775*133.734
10/14/2009 23:40:00*133.764*133.761*133.765*133.747
10/14/2009 23:45:00*133.761*133.764*133.769*133.729
10/14/2009 23:50:00*133.764*133.764*133.794*133.74
10/14/2009 23:55:00*133.764*133.774*133.778*133.744
10/15/2009 00:00:00*133.774*133.783*133.809*133.769
10/15/2009 00:05:00*133.783*133.849*133.864*133.763
10/15/2009 00:10:00*133.849*133.789*133.857*133.789
10/15/2009 00:15:00*133.789*133.789*133.814*133.782
10/15/2009 00:20:00*133.789*133.794*133.824*133.776
10/15/2009 00:25:00*133.794*133.811*133.822*133.784
10/15/2009 00:30:00*133.811*133.804*133.823*133.793
10/15/2009 00:35:00*133.804*133.749*133.808*133.746
10/15/2009 00:40:00*133.749*133.711*133.772*133.671
10/15/2009 00:45:00*133.711*133.647*133.756*133.607
10/15/2009 00:50:00*133.647*133.635*133.67*133.631
10/15/2009 00:55:00*133.635*133.66*133.689*133.604
10/15/2009 01:00:00*133.66*133.714*133.716*133.65
10/15/2009 01:05:00*133.714*133.642*133.724*133.638
10/15/2009 01:10:00*133.642*133.644*133.659*133.637
10/15/2009 01:15:00*133.644*133.681*133.687*133.624
10/15/2009 01:20:00*133.681*133.674*133.714*133.652
10/15/2009 01:25:00*133.674*133.799*133.809*133.674
10/15/2009 01:30:00*133.799*133.779*133.854*133.773
10/15/2009 01:35:00*133.779*133.804*133.825*133.771
10/15/2009 01:40:00*133.804*133.797*133.826*133.794
10/15/2009 01:45:00*133.797*133.779*133.802*133.767
10/15/2009 01:50:00*133.779*133.737*133.784*133.729
10/15/2009 01:55:00*133.737*133.765*133.779*133.674
10/15/2009 02:00:00*133.765*133.823*133.824*133.724
10/15/2009 02:05:00*133.823*133.774*133.823*133.758
10/15/2009 02:10:00*133.774*133.795*133.806*133.754
10/15/2009 02:15:00*133.795*133.709*133.809*133.701
10/15/2009 02:20:00*133.709*133.72*133.739*133.691
10/15/2009 02:25:00*133.72*133.749*133.767*133.679
10/15/2009 02:30:00*133.749*133.683*133.779*133.666
10/15/2009 02:35:00*133.683*133.711*133.739*133.669
10/15/2009 02:40:00*133.711*133.729*133.782*133.709
10/15/2009 02:45:00*133.729*133.711*133.744*133.696
10/15/2009 02:50:00*133.711*133.739*133.749*133.702
10/15/2009 02:55:00*133.739*133.799*133.864*133.724
10/15/2009 03:00:00*133.799*133.839*133.839*133.781
10/15/2009 03:05:00*133.839*133.824*133.859*133.784
10/15/2009 03:10:00*133.824*133.793*133.834*133.784
10/15/2009 03:15:00*133.793*133.782*133.856*133.777
10/15/2009 03:20:00*133.782*133.684*133.783*133.684
10/15/2009 03:25:00*133.684*133.674*133.714*133.667
10/15/2009 03:30:00*133.674*133.656*133.708*133.634
10/15/2009 03:35:00*133.656*133.694*133.739*133.656
10/15/2009 03:40:00*133.694*133.678*133.73*133.664
10/15/2009 03:45:00*133.678*133.709*133.724*133.647
10/15/2009 03:50:00*133.709*133.679*133.715*133.649
10/15/2009 03:55:00*133.679*133.714*133.734*133.646
10/15/2009 04:00:00*133.714*133.694*133.724*133.659
10/15/2009 04:05:00*133.694*133.724*133.735*133.674
10/15/2009 04:10:00*133.724*133.774*133.8*133.684
10/15/2009 04:15:00*133.774*133.879*133.895*133.774
10/15/2009 04:20:00*133.879*133.862*133.924*133.849
10/15/2009 04:25:00*133.862*133.869*133.907*133.854
10/15/2009 04:30:00*133.869*133.944*133.956*133.869
10/15/2009 04:35:00*133.944*133.948*133.974*133.936
10/15/2009 04:40:00*133.948*133.919*133.961*133.899
10/15/2009 04:45:00*133.919*133.918*133.939*133.884
10/15/2009 04:50:00*133.918*133.944*133.944*133.874
10/15/2009 04:55:00*133.944*134.049*134.049*133.935
10/15/2009 05:00:00*134.049*133.98*134.059*133.969
10/15/2009 05:05:00*133.98*133.939*133.98*133.894
10/15/2009 05:10:00*133.939*133.96*133.964*133.929
10/15/2009 05:15:00*133.96*133.904*133.978*133.89
10/15/2009 05:20:00*133.904*133.904*133.954*133.899
10/15/2009 05:25:00*133.904*133.944*133.944*133.895
10/15/2009 05:30:00*133.944*134.159*134.166*133.909
10/15/2009 05:35:00*134.159*134.252*134.298*134.133
10/15/2009 05:40:00*134.252*134.219*134.259*134.15
10/15/2009 05:45:00*134.219*134.289*134.289*134.178
10/15/2009 05:50:00*134.289*134.351*134.385*134.289
10/15/2009 05:55:00*134.351*134.344*134.388*134.339
10/15/2009 06:00:00*134.344*134.423*134.423*134.32
10/15/2009 06:05:00*134.423*134.369*134.428*134.295
10/15/2009 06:10:00*134.369*134.384*134.396*134.283
10/15/2009 06:15:00*134.384*134.337*134.392*134.309
10/15/2009 06:20:00*134.337*134.319*134.354*134.309
10/15/2009 06:25:00*134.319*134.304*134.324*134.29
10/15/2009 06:30:00*134.304*134.319*134.364*134.299
10/15/2009 06:35:00*134.319*134.244*134.324*134.244
10/15/2009 06:40:00*134.244*134.394*134.4*134.244
10/15/2009 06:45:00*134.394*134.396*134.43*134.351
10/15/2009 06:50:00*134.396*134.334*134.427*134.334
10/15/2009 06:55:00*134.334*134.359*134.379*134.319
10/15/2009 07:00:00*134.359*134.38*134.395*134.347
10/15/2009 07:05:00*134.38*134.415*134.43*134.334
10/15/2009 07:10:00*134.415*134.484*134.488*134.39
10/15/2009 07:15:00*134.484*134.494*134.536*134.414
10/15/2009 07:20:00*134.494*134.331*134.543*134.219
10/15/2009 07:25:00*134.331*134.364*134.416*134.308
10/15/2009 07:30:00*134.364*134.206*134.382*134.11
10/15/2009 07:35:00*134.206*134.163*134.259*134.153
10/15/2009 07:40:00*134.163*134.084*134.165*134.055
10/15/2009 07:45:00*134.084*134.192*134.219*134.073
10/15/2009 07:50:00*134.192*134.174*134.211*134.149
10/15/2009 07:55:00*134.174*134.16*134.212*134.129
10/15/2009 08:00:00*134.16*134.124*134.191*134.094
10/15/2009 08:05:00*134.124*134.124*134.174*134.059
10/15/2009 08:10:00*134.124*134.006*134.126*133.949
10/15/2009 08:15:00*134.006*134.044*134.174*133.994
10/15/2009 08:20:00*134.044*134.098*134.107*134.029
10/15/2009 08:25:00*134.098*134.195*134.209*134.091
10/15/2009 08:30:00*134.195*134.159*134.29*134.159
10/15/2009 08:35:00*134.159*134.384*134.545*134.138
10/15/2009 08:40:00*134.384*134.334*134.389*134.289
10/15/2009 08:45:00*134.334*134.426*134.459*134.324
10/15/2009 08:50:00*134.426*134.703*134.84*134.421
10/15/2009 08:55:00*134.703*134.819*134.913*134.695
10/15/2009 09:00:00*134.819*134.839*134.839*134.734
10/15/2009 09:05:00*134.839*134.896*134.907*134.799
10/15/2009 09:10:00*134.896*134.8*134.9*134.781
10/15/2009 09:15:00*134.8*134.864*134.884*134.799
10/15/2009 09:20:00*134.864*134.909*134.952*134.835
10/15/2009 09:25:00*134.909*134.957*134.976*134.894
10/15/2009 09:30:00*134.957*134.971*134.986*134.907
10/15/2009 09:35:00*134.971*135.11*135.131*134.971
10/15/2009 09:40:00*135.11*135.164*135.183*135.099
10/15/2009 09:45:00*135.164*135.104*135.179*135.069
10/15/2009 09:50:00*135.104*135.014*135.119*134.993
10/15/2009 09:55:00*135.014*135.02*135.028*134.989
10/15/2009 10:00:00*135.02*135.002*135.069*134.995
10/15/2009 10:05:00*135.002*134.836*135.037*134.836
10/15/2009 10:10:00*134.836*134.859*134.907*134.836
10/15/2009 10:15:00*134.859*134.721*134.878*134.643
10/15/2009 10:20:00*134.721*134.818*134.854*134.716
10/15/2009 10:25:00*134.818*134.899*134.924*134.79
10/15/2009 10:30:00*134.899*134.877*134.934*134.854
10/15/2009 10:35:00*134.877*134.881*134.926*134.864
10/15/2009 10:40:00*134.881*134.859*134.899*134.846
10/15/2009 10:45:00*134.859*134.869*134.879*134.721
10/15/2009 10:50:00*134.869*134.884*134.959*134.835
10/15/2009 10:55:00*134.884*134.939*134.966*134.829
10/15/2009 11:00:00*134.939*134.977*134.999*134.926
10/15/2009 11:05:00*134.977*134.939*135.011*134.784
10/15/2009 11:10:00*134.939*135.006*135.04*134.863
10/15/2009 11:15:00*135.006*135.154*135.164*134.993
10/15/2009 11:20:00*135.154*135.079*135.159*135.071
10/15/2009 11:25:00*135.079*135.062*135.079*135.016
10/15/2009 11:30:00*135.062*135.089*135.109*135.048
10/15/2009 11:35:00*135.089*135.112*135.144*135.089
10/15/2009 11:40:00*135.112*135.124*135.156*135.089
10/15/2009 11:45:00*135.124*135.066*135.146*135.06
10/15/2009 11:50:00*135.066*135.042*135.074*135.009
10/15/2009 11:55:00*135.042*135.021*135.075*135.009
10/15/2009 12:00:00*135.021*135.084*135.114*135.021
10/15/2009 12:05:00*135.084*135.132*135.16*135.053
10/15/2009 12:10:00*135.132*135.139*135.159*135.096
10/15/2009 12:15:00*135.139*135.178*135.206*135.124
10/15/2009 12:20:00*135.178*135.228*135.236*135.134
10/15/2009 12:25:00*135.228*135.164*135.232*135.163
10/15/2009 12:30:00*135.164*135.178*135.206*135.123
10/15/2009 12:35:00*135.178*135.139*135.186*135.122
10/15/2009 12:40:00*135.139*135.194*135.223*135.133
10/15/2009 12:45:00*135.194*135.207*135.22*135.146
10/15/2009 12:50:00*135.207*135.202*135.219*135.159
10/15/2009 12:55:00*135.202*135.168*135.202*135.149
10/15/2009 13:00:00*135.168*135.203*135.233*135.166
10/15/2009 13:05:00*135.203*135.216*135.234*135.171
10/15/2009 13:10:00*135.216*135.204*135.229*135.169
10/15/2009 13:15:00*135.204*135.214*135.234*135.192
10/15/2009 13:20:00*135.214*135.179*135.216*135.149
10/15/2009 13:25:00*135.179*135.204*135.215*135.172
10/15/2009 13:30:00*135.204*135.152*135.205*135.149
10/15/2009 13:35:00*135.152*135.204*135.209*135.14
10/15/2009 13:40:00*135.204*135.258*135.288*135.159
10/15/2009 13:45:00*135.258*135.229*135.29*135.221
10/15/2009 13:50:00*135.229*135.194*135.238*135.194
10/15/2009 13:55:00*135.194*135.299*135.339*135.194
10/15/2009 14:00:00*135.299*135.349*135.349*135.276
10/15/2009 14:05:00*135.349*135.365*135.373*135.324
10/15/2009 14:10:00*135.365*135.309*135.376*135.309
10/15/2009 14:15:00*135.309*135.304*135.329*135.297
10/15/2009 14:20:00*135.304*135.289*135.334*135.282
10/15/2009 14:25:00*135.289*135.279*135.299*135.259
10/15/2009 14:30:00*135.279*135.323*135.324*135.269
10/15/2009 14:35:00*135.323*135.299*135.332*135.262
10/15/2009 14:40:00*135.299*135.327*135.364*135.294
10/15/2009 14:45:00*135.327*135.366*135.37*135.314
10/15/2009 14:50:00*135.366*135.364*135.374*135.34
10/15/2009 14:55:00*135.364*135.359*135.372*135.354
10/15/2009 15:00:00*135.359*135.287*135.359*135.259
10/15/2009 15:05:00*135.287*135.244*135.324*135.244
10/15/2009 15:10:00*135.244*135.3*135.31*135.214
10/15/2009 15:15:00*135.3*135.274*135.302*135.266
10/15/2009 15:20:00*135.274*135.269*135.309*135.256
10/15/2009 15:25:00*135.269*135.249*135.289*135.235
10/15/2009 15:30:00*135.249*135.279*135.319*135.238
10/15/2009 15:35:00*135.279*135.314*135.319*135.269
10/15/2009 15:40:00*135.314*135.356*135.362*135.295
10/15/2009 15:45:00*135.356*135.294*135.37*135.289
10/15/2009 15:50:00*135.294*135.326*135.333*135.27
10/15/2009 15:55:00*135.326*135.324*135.342*135.313
10/15/2009 16:00:00*135.324*135.326*135.358*135.294
10/15/2009 16:05:00*135.326*135.289*135.334*135.258
10/15/2009 16:10:00*135.289*135.293*135.294*135.254
10/15/2009 16:15:00*135.293*135.313*135.328*135.269
10/15/2009 16:20:00*135.313*135.307*135.324*135.304
10/15/2009 16:25:00*135.307*135.309*135.32*135.304
10/15/2009 16:30:00*135.309*135.324*135.336*135.304
10/15/2009 16:35:00*135.324*135.324*135.334*135.314
10/15/2009 16:40:00*135.324*135.319*135.329*135.298
10/15/2009 16:45:00*135.319*135.364*135.364*135.312
10/15/2009 16:50:00*135.364*135.355*135.368*135.335
10/15/2009 16:55:00*135.355*135.284*135.355*135.277
10/15/2009 17:00:00*135.284*135.316*135.316*135.262
