10/12/2009 17:05:00*132.67*132.689*132.718*132.65
10/12/2009 17:10:00*132.689*132.675*132.706*132.674
10/12/2009 17:15:00*132.675*132.683*132.708*132.67
10/12/2009 17:20:00*132.683*132.717*132.731*132.602
10/12/2009 17:25:00*132.717*132.724*132.751*132.705
10/12/2009 17:30:00*132.724*132.727*132.727*132.697
10/12/2009 17:35:00*132.727*132.687*132.73*132.664
10/12/2009 17:40:00*132.687*132.691*132.691*132.672
10/12/2009 17:45:00*132.691*132.705*132.715*132.688
10/12/2009 17:50:00*132.705*132.73*132.753*132.685
10/12/2009 17:55:00*132.73*132.716*132.73*132.712
10/12/2009 18:00:00*132.716*132.687*132.716*132.666
10/12/2009 18:05:00*132.687*132.721*132.741*132.675
10/12/2009 18:10:00*132.721*132.717*132.734*132.709
10/12/2009 18:15:00*132.717*132.716*132.769*132.684
10/12/2009 18:20:00*132.716*132.715*132.72*132.686
10/12/2009 18:25:00*132.715*132.669*132.735*132.665
10/12/2009 18:30:00*132.669*132.682*132.694*132.634
10/12/2009 18:35:00*132.682*132.703*132.714*132.672
10/12/2009 18:40:00*132.703*132.702*132.704*132.657
10/12/2009 18:45:00*132.702*132.669*132.704*132.652
10/12/2009 18:50:00*132.669*132.622*132.684*132.609
10/12/2009 18:55:00*132.622*132.554*132.644*132.521
10/12/2009 19:00:00*132.554*132.618*132.638*132.546
10/12/2009 19:05:00*132.618*132.611*132.649*132.595
10/12/2009 19:10:00*132.611*132.646*132.648*132.608
10/12/2009 19:15:00*132.646*132.657*132.665*132.634
10/12/2009 19:20:00*132.657*132.672*132.675*132.619
10/12/2009 19:25:00*132.672*132.689*132.754*132.661
10/12/2009 19:30:00*132.689*132.659*132.689*132.632
10/12/2009 19:35:00*132.659*132.654*132.683*132.611
10/12/2009 19:40:00*132.654*132.658*132.664*132.636
10/12/2009 19:45:00*132.658*132.647*132.658*132.574
10/12/2009 19:50:00*132.647*132.647*132.656*132.583
10/12/2009 19:55:00*132.647*132.657*132.659*132.603
10/12/2009 20:00:00*132.657*132.664*132.716*132.646
10/12/2009 20:05:00*132.664*132.654*132.706*132.63
10/12/2009 20:10:00*132.654*132.597*132.66*132.561
10/12/2009 20:15:00*132.597*132.578*132.614*132.571
10/12/2009 20:20:00*132.578*132.572*132.593*132.559
10/12/2009 20:25:00*132.572*132.594*132.606*132.566
10/12/2009 20:30:00*132.594*132.642*132.667*132.574
10/12/2009 20:35:00*132.642*132.65*132.654*132.603
10/12/2009 20:40:00*132.65*132.626*132.663*132.579
10/12/2009 20:45:00*132.626*132.649*132.685*132.621
10/12/2009 20:50:00*132.649*132.699*132.72*132.638
10/12/2009 20:55:00*132.699*132.678*132.724*132.654
10/12/2009 21:00:00*132.678*132.681*132.702*132.626
10/12/2009 21:05:00*132.681*132.679*132.737*132.653
10/12/2009 21:10:00*132.679*132.683*132.735*132.675
10/12/2009 21:15:00*132.683*132.675*132.709*132.672
10/12/2009 21:20:00*132.675*132.704*132.754*132.675
10/12/2009 21:25:00*132.704*132.729*132.748*132.694
10/12/2009 21:30:00*132.729*132.829*132.877*132.714
10/12/2009 21:35:00*132.829*132.849*132.873*132.799
10/12/2009 21:40:00*132.849*132.834*132.87*132.795
10/12/2009 21:45:00*132.834*132.833*132.836*132.806
10/12/2009 21:50:00*132.833*132.802*132.838*132.789
10/12/2009 21:55:00*132.802*132.794*132.813*132.776
10/12/2009 22:00:00*132.794*132.774*132.794*132.762
10/12/2009 22:05:00*132.774*132.799*132.824*132.771
10/12/2009 22:10:00*132.799*132.834*132.893*132.799
10/12/2009 22:15:00*132.834*132.768*132.839*132.763
10/12/2009 22:20:00*132.768*132.714*132.783*132.699
10/12/2009 22:25:00*132.714*132.704*132.724*132.684
10/12/2009 22:30:00*132.704*132.679*132.738*132.634
10/12/2009 22:35:00*132.679*132.674*132.736*132.665
10/12/2009 22:40:00*132.674*132.729*132.733*132.649
10/12/2009 22:45:00*132.729*132.714*132.744*132.694
10/12/2009 22:50:00*132.714*132.665*132.724*132.656
10/12/2009 22:55:00*132.665*132.698*132.739*132.665
10/12/2009 23:00:00*132.698*132.644*132.698*132.619
10/12/2009 23:05:00*132.644*132.659*132.685*132.644
10/12/2009 23:10:00*132.659*132.689*132.696*132.659
10/12/2009 23:15:00*132.689*132.745*132.755*132.662
10/12/2009 23:20:00*132.745*132.719*132.754*132.705
10/12/2009 23:25:00*132.719*132.64*132.724*132.64
10/12/2009 23:30:00*132.64*132.639*132.656*132.637
10/12/2009 23:35:00*132.639*132.639*132.654*132.634
10/12/2009 23:40:00*132.639*132.642*132.644*132.604
10/12/2009 23:45:00*132.642*132.734*132.758*132.634
10/12/2009 23:50:00*132.734*132.734*132.739*132.707
10/12/2009 23:55:00*132.734*132.753*132.78*132.734
10/13/2009 00:00:00*132.753*132.83*132.839*132.744
10/13/2009 00:05:00*132.83*132.774*132.848*132.774
10/13/2009 00:10:00*132.774*132.78*132.788*132.754
10/13/2009 00:15:00*132.78*132.785*132.808*132.759
10/13/2009 00:20:00*132.785*132.8*132.808*132.784
10/13/2009 00:25:00*132.8*132.828*132.849*132.794
10/13/2009 00:30:00*132.828*132.834*132.855*132.823
10/13/2009 00:35:00*132.834*132.849*132.854*132.816
10/13/2009 00:40:00*132.849*132.839*132.878*132.824
10/13/2009 00:45:00*132.839*132.837*132.869*132.807
10/13/2009 00:50:00*132.837*132.824*132.853*132.822
10/13/2009 00:55:00*132.824*132.858*132.87*132.824
10/13/2009 01:00:00*132.858*132.884*132.889*132.85
10/13/2009 01:05:00*132.884*132.939*132.944*132.874
10/13/2009 01:10:00*132.939*132.934*132.947*132.927
10/13/2009 01:15:00*132.934*132.934*132.959*132.926
10/13/2009 01:20:00*132.934*132.912*132.95*132.906
10/13/2009 01:25:00*132.912*132.894*132.922*132.873
10/13/2009 01:30:00*132.894*132.904*132.933*132.865
10/13/2009 01:35:00*132.904*132.982*133.038*132.895
10/13/2009 01:40:00*132.982*132.981*133.045*132.939
10/13/2009 01:45:00*132.981*132.995*133.009*132.914
10/13/2009 01:50:00*132.995*132.934*133.014*132.924
10/13/2009 01:55:00*132.934*132.904*132.934*132.894
10/13/2009 02:00:00*132.904*132.999*132.999*132.904
10/13/2009 02:05:00*132.999*132.958*133.004*132.924
10/13/2009 02:10:00*132.958*132.949*132.973*132.922
10/13/2009 02:15:00*132.949*132.981*132.998*132.939
10/13/2009 02:20:00*132.981*132.967*132.989*132.949
10/13/2009 02:25:00*132.967*132.929*133.036*132.923
10/13/2009 02:30:00*132.929*132.916*132.979*132.914
10/13/2009 02:35:00*132.916*133.036*133.036*132.909
10/13/2009 02:40:00*133.036*133.108*133.169*133.022
10/13/2009 02:45:00*133.108*132.954*133.109*132.936
10/13/2009 02:50:00*132.954*133.104*133.12*132.954
10/13/2009 02:55:00*133.104*133.059*133.114*133.049
10/13/2009 03:00:00*133.059*133.149*133.155*133.054
10/13/2009 03:05:00*133.149*133.15*133.239*133.086
10/13/2009 03:10:00*133.15*133.116*133.198*133.099
10/13/2009 03:15:00*133.116*133.009*133.129*133.004
10/13/2009 03:20:00*133.009*133.055*133.073*133.009
10/13/2009 03:25:00*133.055*133.104*133.108*133.049
10/13/2009 03:30:00*133.104*133.109*133.124*133.074
10/13/2009 03:35:00*133.109*133.064*133.129*133.064
10/13/2009 03:40:00*133.064*133.014*133.064*132.999
10/13/2009 03:45:00*133.014*133.008*133.022*132.929
10/13/2009 03:50:00*133.008*132.989*133.026*132.985
10/13/2009 03:55:00*132.989*132.999*133.019*132.964
10/13/2009 04:00:00*132.999*133.049*133.12*132.979
10/13/2009 04:05:00*133.049*133.07*133.098*133.029
10/13/2009 04:10:00*133.07*133.024*133.087*132.999
10/13/2009 04:15:00*133.024*133.027*133.052*132.995
10/13/2009 04:20:00*133.027*132.965*133.036*132.944
10/13/2009 04:25:00*132.965*133.014*133.029*132.959
10/13/2009 04:30:00*133.014*133.014*133.044*132.977
10/13/2009 04:35:00*133.014*132.916*133.058*132.86
10/13/2009 04:40:00*132.916*132.954*132.996*132.892
10/13/2009 04:45:00*132.954*133.029*133.064*132.9
10/13/2009 04:50:00*133.029*133.013*133.074*133.007
10/13/2009 04:55:00*133.013*133.002*133.034*132.984
10/13/2009 05:00:00*133.002*133.015*133.03*132.942
10/13/2009 05:05:00*133.015*132.999*133.022*132.868
10/13/2009 05:10:00*132.999*132.829*133.016*132.815
10/13/2009 05:15:00*132.829*132.666*132.839*132.594
10/13/2009 05:20:00*132.666*132.688*132.74*132.662
10/13/2009 05:25:00*132.688*132.734*132.754*132.654
10/13/2009 05:30:00*132.734*132.826*132.835*132.729
10/13/2009 05:35:00*132.826*132.835*132.861*132.794
10/13/2009 05:40:00*132.835*132.778*132.835*132.758
10/13/2009 05:45:00*132.778*132.818*132.834*132.774
10/13/2009 05:50:00*132.818*132.85*132.865*132.804
10/13/2009 05:55:00*132.85*132.849*132.873*132.844
10/13/2009 06:00:00*132.849*132.84*132.863*132.814
10/13/2009 06:05:00*132.84*132.893*132.929*132.829
10/13/2009 06:10:00*132.893*132.954*132.959*132.893
10/13/2009 06:15:00*132.954*132.878*132.972*132.819
10/13/2009 06:20:00*132.878*132.792*132.922*132.792
10/13/2009 06:25:00*132.792*132.802*132.857*132.754
10/13/2009 06:30:00*132.802*132.817*132.859*132.799
10/13/2009 06:35:00*132.817*132.759*132.817*132.749
10/13/2009 06:40:00*132.759*132.822*132.827*132.754
10/13/2009 06:45:00*132.822*132.814*132.865*132.787
10/13/2009 06:50:00*132.814*132.919*132.924*132.814
10/13/2009 06:55:00*132.919*132.914*132.965*132.874
10/13/2009 07:00:00*132.914*132.964*132.98*132.867
10/13/2009 07:05:00*132.964*133.004*133.054*132.947
10/13/2009 07:10:00*133.004*133.028*133.082*132.994
10/13/2009 07:15:00*133.028*133.119*133.155*133.025
10/13/2009 07:20:00*133.119*133.066*133.155*133.058
10/13/2009 07:25:00*133.066*133.117*133.126*133.049
10/13/2009 07:30:00*133.117*133.098*133.128*133.045
10/13/2009 07:35:00*133.098*133.137*133.144*133.069
10/13/2009 07:40:00*133.137*133.138*133.153*133.104
10/13/2009 07:45:00*133.138*133.132*133.146*133.086
10/13/2009 07:50:00*133.132*133.101*133.169*133.064
10/13/2009 07:55:00*133.101*133.054*133.124*133.028
10/13/2009 08:00:00*133.054*133.064*133.158*133.049
10/13/2009 08:05:00*133.064*133.104*133.117*133.034
10/13/2009 08:10:00*133.104*133.059*133.149*133.054
10/13/2009 08:15:00*133.059*132.993*133.078*132.988
10/13/2009 08:20:00*132.993*133.024*133.107*132.988
10/13/2009 08:25:00*133.024*133.009*133.03*132.979
10/13/2009 08:30:00*133.009*132.949*133.023*132.926
10/13/2009 08:35:00*132.949*133.009*133.034*132.949
10/13/2009 08:40:00*133.009*133.014*133.014*132.969
10/13/2009 08:45:00*133.014*133.042*133.059*133.004
10/13/2009 08:50:00*133.042*133.029*133.071*133.014
10/13/2009 08:55:00*133.029*133.026*133.058*133.01
10/13/2009 09:00:00*133.026*133.024*133.059*132.984
10/13/2009 09:05:00*133.024*133.051*133.084*132.944
10/13/2009 09:10:00*133.051*133.122*133.177*133.012
10/13/2009 09:15:00*133.122*133.074*133.122*133.002
10/13/2009 09:20:00*133.074*133.044*133.119*133.034
10/13/2009 09:25:00*133.044*133.05*133.057*133.014
10/13/2009 09:30:00*133.05*133.008*133.064*132.983
10/13/2009 09:35:00*133.008*133.004*133.017*132.969
10/13/2009 09:40:00*133.004*133.003*133.031*132.984
10/13/2009 09:45:00*133.003*132.924*133.011*132.924
10/13/2009 09:50:00*132.924*132.979*132.995*132.924
10/13/2009 09:55:00*132.979*132.949*133.009*132.929
10/13/2009 10:00:00*132.949*132.956*132.964*132.862
10/13/2009 10:05:00*132.956*132.814*132.977*132.768
10/13/2009 10:10:00*132.814*132.782*132.855*132.76
10/13/2009 10:15:00*132.782*132.813*132.839*132.764
10/13/2009 10:20:00*132.813*132.756*132.817*132.739
10/13/2009 10:25:00*132.756*132.745*132.782*132.724
10/13/2009 10:30:00*132.745*132.763*132.783*132.697
10/13/2009 10:35:00*132.763*132.805*132.839*132.762
10/13/2009 10:40:00*132.805*132.785*132.839*132.774
10/13/2009 10:45:00*132.785*132.784*132.792*132.749
10/13/2009 10:50:00*132.784*132.794*132.805*132.779
10/13/2009 10:55:00*132.794*132.786*132.804*132.748
10/13/2009 11:00:00*132.786*132.851*132.865*132.774
10/13/2009 11:05:00*132.851*132.789*132.854*132.769
10/13/2009 11:10:00*132.789*132.719*132.799*132.711
10/13/2009 11:15:00*132.719*132.723*132.777*132.699
10/13/2009 11:20:00*132.723*132.772*132.814*132.722
10/13/2009 11:25:00*132.772*132.829*132.833*132.769
10/13/2009 11:30:00*132.829*132.804*132.864*132.784
10/13/2009 11:35:00*132.804*132.867*132.883*132.764
10/13/2009 11:40:00*132.867*132.924*132.929*132.864
10/13/2009 11:45:00*132.924*133.049*133.054*132.924
10/13/2009 11:50:00*133.049*133.029*133.064*133.014
10/13/2009 11:55:00*133.029*133.072*133.078*133.029
10/13/2009 12:00:00*133.072*133.094*133.131*133.071
10/13/2009 12:05:00*133.094*133.039*133.105*133.032
10/13/2009 12:10:00*133.039*132.994*133.049*132.994
10/13/2009 12:15:00*132.994*133.035*133.054*132.994
10/13/2009 12:20:00*133.035*132.986*133.054*132.982
10/13/2009 12:25:00*132.986*133.013*133.039*132.98
10/13/2009 12:30:00*133.013*133.041*133.042*133.013
10/13/2009 12:35:00*133.041*133.039*133.049*133.007
10/13/2009 12:40:00*133.039*133.075*133.075*133.039
10/13/2009 12:45:00*133.075*133.084*133.1*133.074
10/13/2009 12:50:00*133.084*133.064*133.089*133.054
10/13/2009 12:55:00*133.064*133.074*133.101*133.064
10/13/2009 13:00:00*133.074*133.066*133.087*133.054
10/13/2009 13:05:00*133.066*133.094*133.1*133.037
10/13/2009 13:10:00*133.094*133.084*133.1*133.069
10/13/2009 13:15:00*133.084*133.084*133.106*133.079
10/13/2009 13:20:00*133.084*133.104*133.104*133.069
10/13/2009 13:25:00*133.104*133.069*133.104*133.064
10/13/2009 13:30:00*133.069*133.088*133.114*133.019
10/13/2009 13:35:00*133.088*133.012*133.119*133.009
10/13/2009 13:40:00*133.012*133.064*133.065*133.012
10/13/2009 13:45:00*133.064*133.074*133.08*133.049
10/13/2009 13:50:00*133.074*132.914*133.096*132.894
10/13/2009 13:55:00*132.914*132.909*132.934*132.865
10/13/2009 14:00:00*132.909*133.069*133.069*132.853
10/13/2009 14:05:00*133.069*133.079*133.461*133.068
10/13/2009 14:10:00*133.079*133.269*133.304*133.061
10/13/2009 14:15:00*133.269*133.19*133.3*133.164
10/13/2009 14:20:00*133.19*133.154*133.244*133.142
10/13/2009 14:25:00*133.154*133.204*133.249*133.149
10/13/2009 14:30:00*133.204*133.189*133.206*133.129
10/13/2009 14:35:00*133.189*133.179*133.226*133.149
10/13/2009 14:40:00*133.179*133.146*133.221*133.143
10/13/2009 14:45:00*133.146*133.199*133.244*133.146
10/13/2009 14:50:00*133.199*133.226*133.244*133.194
10/13/2009 14:55:00*133.226*133.201*133.24*133.164
10/13/2009 15:00:00*133.201*133.099*133.224*133.099
10/13/2009 15:05:00*133.099*133.098*133.131*133.082
10/13/2009 15:10:00*133.098*133.043*133.115*133.043
10/13/2009 15:15:00*133.043*133.064*133.086*133.029
10/13/2009 15:20:00*133.064*133.107*133.107*133.046
10/13/2009 15:25:00*133.107*133.133*133.164*133.1
10/13/2009 15:30:00*133.133*133.14*133.15*133.11
10/13/2009 15:35:00*133.14*133.135*133.167*133.125
10/13/2009 15:40:00*133.135*133.133*133.166*133.103
10/13/2009 15:45:00*133.133*133.09*133.136*133.074
10/13/2009 15:50:00*133.09*133.079*133.137*133.072
10/13/2009 15:55:00*133.079*133.113*133.149*133.072
10/13/2009 16:00:00*133.113*133.084*133.114*133.07
10/13/2009 16:05:00*133.084*133.032*133.085*133.009
10/13/2009 16:10:00*133.032*133.038*133.048*133.028
10/13/2009 16:15:00*133.038*133.033*133.044*133.009
10/13/2009 16:20:00*133.033*133.059*133.119*133.033
10/13/2009 16:25:00*133.059*133.052*133.07*133.035
10/13/2009 16:30:00*133.052*133.065*133.073*133.034
10/13/2009 16:35:00*133.065*133.156*133.164*133.059
10/13/2009 16:40:00*133.156*133.209*133.209*133.139
10/13/2009 16:45:00*133.209*133.253*133.255*133.175
10/13/2009 16:50:00*133.253*133.203*133.254*133.184
10/13/2009 16:55:00*133.203*133.162*133.217*133.147
10/13/2009 17:00:00*133.162*133.187*133.256*133.155
