10/05/2009 17:05:00*131.11*131.176*131.215*131.077
10/05/2009 17:10:00*131.176*131.226*131.279*131.176
10/05/2009 17:15:00*131.226*131.245*131.262*131.211
10/05/2009 17:20:00*131.245*131.231*131.247*131.211
10/05/2009 17:25:00*131.231*131.196*131.256*131.192
10/05/2009 17:30:00*131.196*131.196*131.208*131.196
10/05/2009 17:35:00*131.196*131.213*131.213*131.186
10/05/2009 17:40:00*131.213*131.232*131.232*131.208
10/05/2009 17:45:00*131.232*131.239*131.247*131.224
10/05/2009 17:50:00*131.239*131.18*131.247*131.18
10/05/2009 17:55:00*131.18*131.182*131.203*131.172
10/05/2009 18:00:00*131.182*131.185*131.189*131.167
10/05/2009 18:05:00*131.185*131.134*131.185*131.129
10/05/2009 18:10:00*131.134*131.101*131.148*131.089
10/05/2009 18:15:00*131.101*131.052*131.107*131.052
10/05/2009 18:20:00*131.052*131.167*131.167*131.052
10/05/2009 18:25:00*131.167*131.175*131.176*131.126
10/05/2009 18:30:00*131.175*131.138*131.183*131.124
10/05/2009 18:35:00*131.138*131.171*131.207*131.131
10/05/2009 18:40:00*131.171*131.114*131.171*131.104
10/05/2009 18:45:00*131.114*131.164*131.174*131.104
10/05/2009 18:50:00*131.164*131.152*131.186*131.15
10/05/2009 18:55:00*131.152*131.157*131.159*131.152
10/05/2009 19:00:00*131.157*131.119*131.186*131.115
10/05/2009 19:05:00*131.119*131.149*131.164*131.107
10/05/2009 19:10:00*131.149*131.16*131.163*131.142
10/05/2009 19:15:00*131.16*131.252*131.252*131.16
10/05/2009 19:20:00*131.252*131.227*131.275*131.224
10/05/2009 19:25:00*131.227*131.256*131.263*131.214
10/05/2009 19:30:00*131.256*131.247*131.27*131.244
10/05/2009 19:35:00*131.247*131.271*131.298*131.235
10/05/2009 19:40:00*131.271*131.285*131.315*131.244
10/05/2009 19:45:00*131.285*131.297*131.297*131.272
10/05/2009 19:50:00*131.297*131.407*131.431*131.294
10/05/2009 19:55:00*131.407*131.389*131.423*131.367
10/05/2009 20:00:00*131.389*131.38*131.407*131.372
10/05/2009 20:05:00*131.38*131.318*131.438*131.299
10/05/2009 20:10:00*131.318*131.332*131.364*131.294
10/05/2009 20:15:00*131.332*131.245*131.332*131.226
10/05/2009 20:20:00*131.245*131.249*131.264*131.224
10/05/2009 20:25:00*131.249*131.169*131.249*131.169
10/05/2009 20:30:00*131.169*131.211*131.224*131.169
10/05/2009 20:35:00*131.211*131.192*131.214*131.164
10/05/2009 20:40:00*131.192*131.219*131.256*131.19
10/05/2009 20:45:00*131.219*131.143*131.224*131.139
10/05/2009 20:50:00*131.143*131.13*131.144*131.093
10/05/2009 20:55:00*131.13*131.043*131.156*131.039
10/05/2009 21:00:00*131.043*131.084*131.107*131.043
10/05/2009 21:05:00*131.084*131.135*131.159*131.074
10/05/2009 21:10:00*131.135*130.964*131.135*130.933
10/05/2009 21:15:00*130.964*130.904*131.004*130.788
10/05/2009 21:20:00*130.904*130.935*130.994*130.838
10/05/2009 21:25:00*130.935*130.914*130.984*130.831
10/05/2009 21:30:00*130.914*130.924*130.986*130.845
10/05/2009 21:35:00*130.924*130.917*130.985*130.854
10/05/2009 21:40:00*130.917*130.935*131.004*130.909
10/05/2009 21:45:00*130.935*131.0*131.0*130.917
10/05/2009 21:50:00*131.0*130.864*131.004*130.783
10/05/2009 21:55:00*130.864*130.759*130.879*130.714
10/05/2009 22:00:00*130.759*130.735*130.789*130.722
10/05/2009 22:05:00*130.735*130.774*130.798*130.724
10/05/2009 22:10:00*130.774*130.809*130.868*130.769
10/05/2009 22:15:00*130.809*130.804*130.849*130.763
10/05/2009 22:20:00*130.804*130.869*130.892*130.79
10/05/2009 22:25:00*130.869*130.844*130.892*130.839
10/05/2009 22:30:00*130.844*130.787*130.873*130.754
10/05/2009 22:35:00*130.787*130.857*130.859*130.779
10/05/2009 22:40:00*130.857*130.941*130.987*130.854
10/05/2009 22:45:00*130.941*130.954*131.0*130.939
10/05/2009 22:50:00*130.954*130.98*131.051*130.902
10/05/2009 22:55:00*130.98*130.947*131.017*130.932
10/05/2009 23:00:00*130.947*130.924*130.954*130.859
10/05/2009 23:05:00*130.924*130.944*130.956*130.899
10/05/2009 23:10:00*130.944*130.908*130.965*130.854
10/05/2009 23:15:00*130.908*130.924*130.934*130.894
10/05/2009 23:20:00*130.924*130.893*130.943*130.86
10/05/2009 23:25:00*130.893*130.961*130.974*130.892
10/05/2009 23:30:00*130.961*130.885*130.961*130.874
10/05/2009 23:35:00*130.885*131.069*131.122*130.884
10/05/2009 23:40:00*131.069*131.014*131.172*131.004
10/05/2009 23:45:00*131.014*130.993*131.085*130.982
10/05/2009 23:50:00*130.993*130.987*131.016*130.964
10/05/2009 23:55:00*130.987*130.978*131.014*130.977
10/06/2009 00:00:00*130.978*130.994*131.06*130.961
10/06/2009 00:05:00*130.994*130.969*131.004*130.967
10/06/2009 00:10:00*130.969*131.027*131.052*130.958
10/06/2009 00:15:00*131.027*131.074*131.129*131.014
10/06/2009 00:20:00*131.074*131.059*131.09*131.042
10/06/2009 00:25:00*131.059*131.059*131.059*131.024
10/06/2009 00:30:00*131.059*131.124*131.124*131.049
10/06/2009 00:35:00*131.124*131.098*131.134*131.072
10/06/2009 00:40:00*131.098*131.144*131.163*131.095
10/06/2009 00:45:00*131.144*131.125*131.144*131.108
10/06/2009 00:50:00*131.125*131.144*131.149*131.095
10/06/2009 00:55:00*131.144*131.157*131.185*131.14
10/06/2009 01:00:00*131.157*131.138*131.175*131.132
10/06/2009 01:05:00*131.138*131.129*131.161*131.119
10/06/2009 01:10:00*131.129*131.104*131.154*131.094
10/06/2009 01:15:00*131.104*131.069*131.149*131.045
10/06/2009 01:20:00*131.069*131.079*131.088*131.033
10/06/2009 01:25:00*131.079*130.894*131.079*130.893
10/06/2009 01:30:00*130.894*130.934*130.946*130.894
10/06/2009 01:35:00*130.934*130.953*130.984*130.884
10/06/2009 01:40:00*130.953*131.013*131.014*130.928
10/06/2009 01:45:00*131.013*130.962*131.014*130.931
10/06/2009 01:50:00*130.962*131.009*131.012*130.945
10/06/2009 01:55:00*131.009*131.059*131.074*130.994
10/06/2009 02:00:00*131.059*131.079*131.144*131.039
10/06/2009 02:05:00*131.079*131.077*131.108*130.999
10/06/2009 02:10:00*131.077*131.047*131.146*131.009
10/06/2009 02:15:00*131.047*131.059*131.114*131.006
10/06/2009 02:20:00*131.059*131.134*131.156*131.033
10/06/2009 02:25:00*131.134*131.204*131.21*131.114
10/06/2009 02:30:00*131.204*131.152*131.209*131.104
10/06/2009 02:35:00*131.152*131.127*131.174*131.113
10/06/2009 02:40:00*131.127*131.234*131.254*131.114
10/06/2009 02:45:00*131.234*131.319*131.356*131.186
10/06/2009 02:50:00*131.319*131.332*131.342*131.259
10/06/2009 02:55:00*131.332*131.419*131.55*131.289
10/06/2009 03:00:00*131.419*131.374*131.429*131.334
10/06/2009 03:05:00*131.374*131.363*131.454*131.324
10/06/2009 03:10:00*131.363*131.364*131.394*131.303
10/06/2009 03:15:00*131.364*131.364*131.404*131.324
10/06/2009 03:20:00*131.364*131.292*131.379*131.292
10/06/2009 03:25:00*131.292*131.31*131.328*131.264
10/06/2009 03:30:00*131.31*131.304*131.324*131.279
10/06/2009 03:35:00*131.304*131.288*131.332*131.287
10/06/2009 03:40:00*131.288*131.274*131.345*131.228
10/06/2009 03:45:00*131.274*131.291*131.327*131.269
10/06/2009 03:50:00*131.291*131.329*131.339*131.289
10/06/2009 03:55:00*131.329*131.369*131.389*131.329
10/06/2009 04:00:00*131.369*131.379*131.386*131.341
10/06/2009 04:05:00*131.379*131.329*131.406*131.324
10/06/2009 04:10:00*131.329*131.264*131.33*131.237
10/06/2009 04:15:00*131.264*131.265*131.297*131.253
10/06/2009 04:20:00*131.265*131.199*131.292*131.178
10/06/2009 04:25:00*131.199*131.194*131.219*131.146
10/06/2009 04:30:00*131.194*131.119*131.216*131.089
10/06/2009 04:35:00*131.119*131.135*131.16*131.073
10/06/2009 04:40:00*131.135*131.149*131.194*131.089
10/06/2009 04:45:00*131.149*131.159*131.21*131.149
10/06/2009 04:50:00*131.159*131.129*131.204*131.094
10/06/2009 04:55:00*131.129*131.244*131.244*131.124
10/06/2009 05:00:00*131.244*131.125*131.275*131.113
10/06/2009 05:05:00*131.125*131.054*131.126*131.039
10/06/2009 05:10:00*131.054*131.144*131.154*131.044
10/06/2009 05:15:00*131.144*131.22*131.229*131.134
10/06/2009 05:20:00*131.22*131.248*131.266*131.174
10/06/2009 05:25:00*131.248*131.334*131.335*131.248
10/06/2009 05:30:00*131.334*131.304*131.354*131.284
10/06/2009 05:35:00*131.304*131.283*131.329*131.281
10/06/2009 05:40:00*131.283*131.271*131.299*131.266
10/06/2009 05:45:00*131.271*131.264*131.284*131.249
10/06/2009 05:50:00*131.264*131.196*131.264*131.186
10/06/2009 05:55:00*131.196*131.204*131.254*131.196
10/06/2009 06:00:00*131.204*131.253*131.276*131.204
10/06/2009 06:05:00*131.253*131.189*131.286*131.189
10/06/2009 06:10:00*131.189*131.184*131.219*131.184
10/06/2009 06:15:00*131.184*131.173*131.189*131.154
10/06/2009 06:20:00*131.173*131.204*131.204*131.159
10/06/2009 06:25:00*131.204*131.174*131.214*131.169
10/06/2009 06:30:00*131.174*131.162*131.197*131.159
10/06/2009 06:35:00*131.162*131.172*131.174*131.148
10/06/2009 06:40:00*131.172*131.219*131.303*131.167
10/06/2009 06:45:00*131.219*131.156*131.234*131.147
10/06/2009 06:50:00*131.156*131.108*131.158*131.098
10/06/2009 06:55:00*131.108*131.119*131.127*131.099
10/06/2009 07:00:00*131.119*131.134*131.154*131.104
10/06/2009 07:05:00*131.134*131.1*131.179*131.1
10/06/2009 07:10:00*131.1*131.117*131.164*131.1
10/06/2009 07:15:00*131.117*131.134*131.144*131.104
10/06/2009 07:20:00*131.134*131.184*131.204*131.132
10/06/2009 07:25:00*131.184*131.164*131.191*131.137
10/06/2009 07:30:00*131.164*131.231*131.231*131.164
10/06/2009 07:35:00*131.231*131.198*131.231*131.179
10/06/2009 07:40:00*131.198*131.184*131.204*131.169
10/06/2009 07:45:00*131.184*131.201*131.223*131.179
10/06/2009 07:50:00*131.201*131.194*131.249*131.179
10/06/2009 07:55:00*131.194*131.224*131.239*131.184
10/06/2009 08:00:00*131.224*131.195*131.224*131.161
10/06/2009 08:05:00*131.195*131.159*131.204*131.141
10/06/2009 08:10:00*131.159*131.199*131.204*131.155
10/06/2009 08:15:00*131.199*131.189*131.217*131.144
10/06/2009 08:20:00*131.189*131.196*131.207*131.159
10/06/2009 08:25:00*131.196*131.179*131.209*131.154
10/06/2009 08:30:00*131.179*131.219*131.221*131.174
10/06/2009 08:35:00*131.219*131.239*131.277*131.194
10/06/2009 08:40:00*131.239*131.199*131.273*131.199
10/06/2009 08:45:00*131.199*131.119*131.224*131.112
10/06/2009 08:50:00*131.119*131.106*131.124*131.074
10/06/2009 08:55:00*131.106*131.113*131.179*131.094
10/06/2009 09:00:00*131.113*131.089*131.144*131.072
10/06/2009 09:05:00*131.089*131.014*131.135*130.979
10/06/2009 09:10:00*131.014*131.057*131.085*130.984
10/06/2009 09:15:00*131.057*131.039*131.077*130.994
10/06/2009 09:20:00*131.039*131.024*131.094*130.969
10/06/2009 09:25:00*131.024*130.969*131.029*130.958
10/06/2009 09:30:00*130.969*130.776*130.969*130.769
10/06/2009 09:35:00*130.776*130.799*130.849*130.748
10/06/2009 09:40:00*130.799*130.629*130.829*130.587
10/06/2009 09:45:00*130.629*130.599*130.696*130.594
10/06/2009 09:50:00*130.599*130.55*130.655*130.548
10/06/2009 09:55:00*130.55*130.572*130.639*130.549
10/06/2009 10:00:00*130.572*130.624*130.63*130.547
10/06/2009 10:05:00*130.624*130.789*130.81*130.624
10/06/2009 10:10:00*130.789*130.699*130.849*130.648
10/06/2009 10:15:00*130.699*130.609*130.712*130.584
10/06/2009 10:20:00*130.609*130.629*130.674*130.609
10/06/2009 10:25:00*130.629*130.619*130.639*130.569
10/06/2009 10:30:00*130.619*130.719*130.759*130.611
10/06/2009 10:35:00*130.719*130.734*130.764*130.664
10/06/2009 10:40:00*130.734*130.727*130.759*130.68
10/06/2009 10:45:00*130.727*130.776*130.812*130.675
10/06/2009 10:50:00*130.776*130.774*130.821*130.724
10/06/2009 10:55:00*130.774*130.819*130.852*130.753
10/06/2009 11:00:00*130.819*130.869*130.925*130.8
10/06/2009 11:05:00*130.869*130.924*130.949*130.814
10/06/2009 11:10:00*130.924*131.093*131.093*130.916
10/06/2009 11:15:00*131.093*131.024*131.119*131.009
10/06/2009 11:20:00*131.024*130.984*131.056*130.959
10/06/2009 11:25:00*130.984*130.94*131.004*130.909
10/06/2009 11:30:00*130.94*130.844*130.941*130.828
10/06/2009 11:35:00*130.844*130.786*130.856*130.744
10/06/2009 11:40:00*130.786*130.799*130.809*130.749
10/06/2009 11:45:00*130.799*130.83*130.842*130.774
10/06/2009 11:50:00*130.83*130.803*130.865*130.799
10/06/2009 11:55:00*130.803*130.815*130.847*130.759
10/06/2009 12:00:00*130.815*130.861*130.874*130.805
10/06/2009 12:05:00*130.861*130.919*130.93*130.86
10/06/2009 12:10:00*130.919*130.845*130.92*130.839
10/06/2009 12:15:00*130.845*130.849*130.894*130.844
10/06/2009 12:20:00*130.849*130.823*130.874*130.814
10/06/2009 12:25:00*130.823*130.809*130.851*130.782
10/06/2009 12:30:00*130.809*130.794*130.826*130.764
10/06/2009 12:35:00*130.794*130.764*130.794*130.749
10/06/2009 12:40:00*130.764*130.797*130.819*130.742
10/06/2009 12:45:00*130.797*130.74*130.826*130.739
10/06/2009 12:50:00*130.74*130.734*130.757*130.716
10/06/2009 12:55:00*130.734*130.779*130.789*130.729
10/06/2009 13:00:00*130.779*130.727*130.779*130.716
10/06/2009 13:05:00*130.727*130.729*130.756*130.708
10/06/2009 13:10:00*130.729*130.726*130.754*130.708
10/06/2009 13:15:00*130.726*130.819*130.824*130.704
10/06/2009 13:20:00*130.819*130.774*130.839*130.739
10/06/2009 13:25:00*130.774*130.774*130.785*130.739
10/06/2009 13:30:00*130.774*130.734*130.814*130.734
10/06/2009 13:35:00*130.734*130.766*130.769*130.724
10/06/2009 13:40:00*130.766*130.739*130.784*130.739
10/06/2009 13:45:00*130.739*130.712*130.754*130.699
10/06/2009 13:50:00*130.712*130.704*130.713*130.694
10/06/2009 13:55:00*130.704*130.734*130.734*130.684
10/06/2009 14:00:00*130.734*130.709*130.764*130.704
10/06/2009 14:05:00*130.709*130.712*130.734*130.674
10/06/2009 14:10:00*130.712*130.734*130.749*130.694
10/06/2009 14:15:00*130.734*130.714*130.769*130.709
10/06/2009 14:20:00*130.714*130.724*130.734*130.689
10/06/2009 14:25:00*130.724*130.684*130.744*130.664
10/06/2009 14:30:00*130.684*130.639*130.684*130.617
10/06/2009 14:35:00*130.639*130.664*130.674*130.613
10/06/2009 14:40:00*130.664*130.619*130.674*130.599
10/06/2009 14:45:00*130.619*130.629*130.654*130.614
10/06/2009 14:50:00*130.629*130.664*130.714*130.619
10/06/2009 14:55:00*130.664*130.657*130.684*130.634
10/06/2009 15:00:00*130.657*130.617*130.684*130.599
10/06/2009 15:05:00*130.617*130.639*130.644*130.604
10/06/2009 15:10:00*130.639*130.689*130.734*130.626
10/06/2009 15:15:00*130.689*130.669*130.735*130.669
10/06/2009 15:20:00*130.669*130.709*130.714*130.662
10/06/2009 15:25:00*130.709*130.629*130.709*130.626
10/06/2009 15:30:00*130.629*130.675*130.704*130.629
10/06/2009 15:35:00*130.675*130.704*130.704*130.639
10/06/2009 15:40:00*130.704*130.684*130.719*130.649
10/06/2009 15:45:00*130.684*130.654*130.684*130.629
10/06/2009 15:50:00*130.654*130.708*130.735*130.654
10/06/2009 15:55:00*130.708*130.644*130.711*130.64
10/06/2009 16:00:00*130.644*130.689*130.698*130.624
10/06/2009 16:05:00*130.689*130.664*130.689*130.644
10/06/2009 16:10:00*130.664*130.639*130.664*130.61
10/06/2009 16:15:00*130.639*130.629*130.639*130.61
10/06/2009 16:20:00*130.629*130.624*130.634*130.624
10/06/2009 16:25:00*130.624*130.649*130.654*130.594
10/06/2009 16:30:00*130.649*130.675*130.675*130.649
10/06/2009 16:35:00*130.675*130.697*130.704*130.664
10/06/2009 16:40:00*130.697*130.709*130.713*130.688
10/06/2009 16:45:00*130.709*130.708*130.714*130.699
10/06/2009 16:50:00*130.708*130.757*130.762*130.702
10/06/2009 16:55:00*130.757*130.74*130.757*130.72
10/06/2009 17:00:00*130.74*130.731*130.753*130.714
