09/30/2009 17:05:00*131.282*131.245*131.316*131.204
09/30/2009 17:10:00*131.245*131.37*131.375*131.223
09/30/2009 17:15:00*131.37*131.364*131.425*131.339
09/30/2009 17:20:00*131.364*131.379*131.39*131.325
09/30/2009 17:25:00*131.379*131.394*131.419*131.342
09/30/2009 17:30:00*131.394*131.365*131.396*131.351
09/30/2009 17:35:00*131.365*131.341*131.374*131.339
09/30/2009 17:40:00*131.341*131.353*131.359*131.317
09/30/2009 17:45:00*131.353*131.297*131.353*131.253
09/30/2009 17:50:00*131.297*131.288*131.326*131.278
09/30/2009 17:55:00*131.288*131.314*131.317*131.276
09/30/2009 18:00:00*131.314*131.324*131.324*131.314
09/30/2009 18:05:00*131.324*131.438*131.438*131.324
09/30/2009 18:10:00*131.438*131.392*131.439*131.361
09/30/2009 18:15:00*131.392*131.466*131.466*131.363
09/30/2009 18:20:00*131.466*131.418*131.466*131.407
09/30/2009 18:25:00*131.418*131.435*131.465*131.401
09/30/2009 18:30:00*131.435*131.399*131.462*131.359
09/30/2009 18:35:00*131.399*131.417*131.421*131.385
09/30/2009 18:40:00*131.417*131.424*131.442*131.408
09/30/2009 18:45:00*131.424*131.447*131.465*131.408
09/30/2009 18:50:00*131.447*131.444*131.472*131.44
09/30/2009 18:55:00*131.444*131.457*131.486*131.438
09/30/2009 19:00:00*131.457*131.49*131.493*131.441
09/30/2009 19:05:00*131.49*131.654*131.679*131.478
09/30/2009 19:10:00*131.654*131.657*131.668*131.621
09/30/2009 19:15:00*131.657*131.663*131.694*131.643
09/30/2009 19:20:00*131.663*131.706*131.711*131.649
09/30/2009 19:25:00*131.706*131.665*131.753*131.665
09/30/2009 19:30:00*131.665*131.74*131.753*131.64
09/30/2009 19:35:00*131.74*131.72*131.794*131.706
09/30/2009 19:40:00*131.72*131.738*131.754*131.706
09/30/2009 19:45:00*131.738*131.724*131.77*131.704
09/30/2009 19:50:00*131.724*131.718*131.784*131.71
09/30/2009 19:55:00*131.718*131.749*131.764*131.659
09/30/2009 20:00:00*131.749*131.734*131.754*131.684
09/30/2009 20:05:00*131.734*131.664*131.749*131.627
09/30/2009 20:10:00*131.664*131.627*131.669*131.624
09/30/2009 20:15:00*131.627*131.6*131.629*131.561
09/30/2009 20:20:00*131.6*131.554*131.619*131.54
09/30/2009 20:25:00*131.554*131.634*131.647*131.537
09/30/2009 20:30:00*131.634*131.559*131.679*131.549
09/30/2009 20:35:00*131.559*131.599*131.619*131.524
09/30/2009 20:40:00*131.599*131.66*131.694*131.599
09/30/2009 20:45:00*131.66*131.662*131.701*131.643
09/30/2009 20:50:00*131.662*131.721*131.729*131.623
09/30/2009 20:55:00*131.721*131.564*131.734*131.549
09/30/2009 21:00:00*131.564*131.513*131.578*131.469
09/30/2009 21:05:00*131.513*131.401*131.536*131.401
09/30/2009 21:10:00*131.401*131.448*131.45*131.368
09/30/2009 21:15:00*131.448*131.424*131.459*131.419
09/30/2009 21:20:00*131.424*131.462*131.489*131.424
09/30/2009 21:25:00*131.462*131.412*131.499*131.412
09/30/2009 21:30:00*131.412*131.419*131.425*131.329
09/30/2009 21:35:00*131.419*131.373*131.422*131.359
09/30/2009 21:40:00*131.373*131.344*131.374*131.284
09/30/2009 21:45:00*131.344*131.353*131.398*131.324
09/30/2009 21:50:00*131.353*131.379*131.394*131.329
09/30/2009 21:55:00*131.379*131.354*131.419*131.35
09/30/2009 22:00:00*131.354*131.394*131.419*131.353
09/30/2009 22:05:00*131.394*131.404*131.424*131.388
09/30/2009 22:10:00*131.404*131.473*131.473*131.402
09/30/2009 22:15:00*131.473*131.499*131.519*131.469
09/30/2009 22:20:00*131.499*131.534*131.549*131.499
09/30/2009 22:25:00*131.534*131.524*131.535*131.492
09/30/2009 22:30:00*131.524*131.56*131.56*131.499
09/30/2009 22:35:00*131.56*131.494*131.608*131.491
09/30/2009 22:40:00*131.494*131.609*131.616*131.487
09/30/2009 22:45:00*131.609*131.592*131.609*131.564
09/30/2009 22:50:00*131.592*131.529*131.598*131.526
09/30/2009 22:55:00*131.529*131.49*131.529*131.464
09/30/2009 23:00:00*131.49*131.484*131.498*131.472
09/30/2009 23:05:00*131.484*131.479*131.527*131.472
09/30/2009 23:10:00*131.479*131.473*131.5*131.454
09/30/2009 23:15:00*131.473*131.495*131.497*131.466
09/30/2009 23:20:00*131.495*131.484*131.497*131.48
09/30/2009 23:25:00*131.484*131.439*131.484*131.413
09/30/2009 23:30:00*131.439*131.425*131.463*131.419
09/30/2009 23:35:00*131.425*131.503*131.546*131.419
09/30/2009 23:40:00*131.503*131.561*131.566*131.469
09/30/2009 23:45:00*131.561*131.584*131.604*131.552
09/30/2009 23:50:00*131.584*131.55*131.585*131.504
09/30/2009 23:55:00*131.55*131.559*131.559*131.524
10/01/2009 00:00:00*131.559*131.581*131.589*131.554
10/01/2009 00:05:00*131.581*131.602*131.613*131.57
10/01/2009 00:10:00*131.602*131.556*131.604*131.554
10/01/2009 00:15:00*131.556*131.509*131.556*131.502
10/01/2009 00:20:00*131.509*131.511*131.516*131.471
10/01/2009 00:25:00*131.511*131.529*131.564*131.511
10/01/2009 00:30:00*131.529*131.484*131.549*131.476
10/01/2009 00:35:00*131.484*131.477*131.509*131.474
10/01/2009 00:40:00*131.477*131.459*131.527*131.454
10/01/2009 00:45:00*131.459*131.475*131.499*131.458
10/01/2009 00:50:00*131.475*131.502*131.504*131.449
10/01/2009 00:55:00*131.502*131.454*131.502*131.419
10/01/2009 01:00:00*131.454*131.495*131.515*131.449
10/01/2009 01:05:00*131.495*131.529*131.539*131.472
10/01/2009 01:10:00*131.529*131.598*131.644*131.529
10/01/2009 01:15:00*131.598*131.604*131.64*131.533
10/01/2009 01:20:00*131.604*131.604*131.614*131.589
10/01/2009 01:25:00*131.604*131.599*131.605*131.545
10/01/2009 01:30:00*131.599*131.576*131.599*131.554
10/01/2009 01:35:00*131.576*131.58*131.589*131.554
10/01/2009 01:40:00*131.58*131.534*131.613*131.534
10/01/2009 01:45:00*131.534*131.524*131.574*131.506
10/01/2009 01:50:00*131.524*131.252*131.547*131.17
10/01/2009 01:55:00*131.252*131.234*131.279*131.159
10/01/2009 02:00:00*131.234*131.111*131.24*131.069
10/01/2009 02:05:00*131.111*131.134*131.175*131.005
10/01/2009 02:10:00*131.134*131.109*131.253*131.091
10/01/2009 02:15:00*131.109*131.084*131.188*131.066
10/01/2009 02:20:00*131.084*131.069*131.118*130.993
10/01/2009 02:25:00*131.069*131.134*131.169*131.044
10/01/2009 02:30:00*131.134*131.105*131.169*131.064
10/01/2009 02:35:00*131.105*131.054*131.136*131.041
10/01/2009 02:40:00*131.054*131.189*131.226*131.049
10/01/2009 02:45:00*131.189*131.254*131.271*131.174
10/01/2009 02:50:00*131.254*131.295*131.307*131.247
10/01/2009 02:55:00*131.295*131.314*131.339*131.284
10/01/2009 03:00:00*131.314*131.224*131.334*131.208
10/01/2009 03:05:00*131.224*131.307*131.322*131.184
10/01/2009 03:10:00*131.307*131.229*131.314*131.205
10/01/2009 03:15:00*131.229*131.224*131.254*131.188
10/01/2009 03:20:00*131.224*131.302*131.331*131.224
10/01/2009 03:25:00*131.302*131.348*131.381*131.294
10/01/2009 03:30:00*131.348*131.369*131.379*131.325
10/01/2009 03:35:00*131.369*131.371*131.393*131.334
10/01/2009 03:40:00*131.371*131.414*131.429*131.364
10/01/2009 03:45:00*131.414*131.415*131.436*131.389
10/01/2009 03:50:00*131.415*131.354*131.415*131.344
10/01/2009 03:55:00*131.354*131.269*131.388*131.259
10/01/2009 04:00:00*131.269*131.304*131.325*131.264
10/01/2009 04:05:00*131.304*131.254*131.319*131.239
10/01/2009 04:10:00*131.254*131.254*131.287*131.239
10/01/2009 04:15:00*131.254*131.271*131.322*131.252
10/01/2009 04:20:00*131.271*131.273*131.289*131.255
10/01/2009 04:25:00*131.273*131.295*131.333*131.259
10/01/2009 04:30:00*131.295*131.329*131.349*131.281
10/01/2009 04:35:00*131.329*131.299*131.384*131.279
10/01/2009 04:40:00*131.299*131.274*131.302*131.194
10/01/2009 04:45:00*131.274*131.214*131.289*131.18
10/01/2009 04:50:00*131.214*131.209*131.222*131.144
10/01/2009 04:55:00*131.209*131.204*131.227*131.161
10/01/2009 05:00:00*131.204*131.179*131.211*131.149
10/01/2009 05:05:00*131.179*131.159*131.219*131.149
10/01/2009 05:10:00*131.159*131.181*131.214*131.159
10/01/2009 05:15:00*131.181*131.219*131.234*131.144
10/01/2009 05:20:00*131.219*131.194*131.219*131.147
10/01/2009 05:25:00*131.194*131.244*131.244*131.181
10/01/2009 05:30:00*131.244*131.194*131.289*131.193
10/01/2009 05:35:00*131.194*131.201*131.244*131.163
10/01/2009 05:40:00*131.201*131.194*131.254*131.184
10/01/2009 05:45:00*131.194*131.205*131.214*131.174
10/01/2009 05:50:00*131.205*131.149*131.214*131.113
10/01/2009 05:55:00*131.149*131.149*131.184*131.124
10/01/2009 06:00:00*131.149*131.151*131.175*131.139
10/01/2009 06:05:00*131.151*131.139*131.211*131.13
10/01/2009 06:10:00*131.139*131.105*131.144*131.084
10/01/2009 06:15:00*131.105*131.009*131.106*130.994
10/01/2009 06:20:00*131.009*131.027*131.027*130.969
10/01/2009 06:25:00*131.027*131.042*131.042*130.991
10/01/2009 06:30:00*131.042*131.072*131.097*131.014
10/01/2009 06:35:00*131.072*131.054*131.08*131.019
10/01/2009 06:40:00*131.054*131.049*131.072*130.985
10/01/2009 06:45:00*131.049*131.019*131.051*131.009
10/01/2009 06:50:00*131.019*130.978*131.044*130.961
10/01/2009 06:55:00*130.978*130.974*130.994*130.959
10/01/2009 07:00:00*130.974*130.897*130.979*130.874
10/01/2009 07:05:00*130.897*130.856*130.904*130.814
10/01/2009 07:10:00*130.856*130.917*130.945*130.839
10/01/2009 07:15:00*130.917*130.914*130.949*130.884
10/01/2009 07:20:00*130.914*130.875*130.926*130.838
10/01/2009 07:25:00*130.875*130.819*130.889*130.794
10/01/2009 07:30:00*130.819*130.819*130.868*130.799
10/01/2009 07:35:00*130.819*130.839*130.859*130.779
10/01/2009 07:40:00*130.839*130.824*130.839*130.762
10/01/2009 07:45:00*130.824*130.806*130.845*130.799
10/01/2009 07:50:00*130.806*130.835*130.849*130.788
10/01/2009 07:55:00*130.835*130.834*130.85*130.799
10/01/2009 08:00:00*130.834*130.872*130.895*130.831
10/01/2009 08:05:00*130.872*130.849*130.889*130.845
10/01/2009 08:10:00*130.849*130.817*130.852*130.795
10/01/2009 08:15:00*130.817*130.809*130.821*130.714
10/01/2009 08:20:00*130.809*130.809*130.809*130.809
10/01/2009 08:25:00*130.809*130.809*130.809*130.809
10/01/2009 08:30:00*130.809*130.809*130.809*130.809
10/01/2009 08:35:00*130.809*130.71*130.809*130.62
10/01/2009 08:40:00*130.71*130.75*130.78*130.67
10/01/2009 08:45:00*130.75*130.7*130.75*130.66
10/01/2009 08:50:00*130.7*130.71*130.75*130.67
10/01/2009 08:55:00*130.71*130.79*130.79*130.69
10/01/2009 09:00:00*130.79*130.85*130.85*130.73
10/01/2009 09:05:00*130.85*130.84*130.85*130.84
10/01/2009 09:10:00*130.84*130.71*130.84*130.71
10/01/2009 09:15:00*130.71*130.73*130.76*130.71
10/01/2009 09:20:00*130.73*130.64*130.75*130.59
10/01/2009 09:25:00*130.64*130.54*130.67*130.46
10/01/2009 09:30:00*130.54*130.53*130.54*130.44
10/01/2009 09:35:00*130.53*130.44*130.53*130.39
10/01/2009 09:40:00*130.44*130.36*130.44*130.33
10/01/2009 09:45:00*130.36*130.46*130.49*130.35
10/01/2009 09:50:00*130.46*130.45*130.48*130.41
10/01/2009 09:55:00*130.45*130.44*130.46*130.4
10/01/2009 10:00:00*130.44*130.43*130.46*130.42
10/01/2009 10:05:00*130.43*130.357*130.529*130.346
10/01/2009 10:10:00*130.357*130.344*130.394*130.254
10/01/2009 10:15:00*130.344*130.407*130.434*130.339
10/01/2009 10:20:00*130.407*130.371*130.408*130.314
10/01/2009 10:25:00*130.371*130.439*130.447*130.351
10/01/2009 10:30:00*130.439*130.408*130.453*130.379
10/01/2009 10:35:00*130.408*130.374*130.409*130.354
10/01/2009 10:40:00*130.374*130.349*130.405*130.329
10/01/2009 10:45:00*130.349*130.38*130.401*130.348
10/01/2009 10:50:00*130.38*130.129*130.394*130.106
10/01/2009 10:55:00*130.129*130.299*130.324*130.127
10/01/2009 11:00:00*130.299*130.454*130.489*130.294
10/01/2009 11:05:00*130.454*130.348*130.489*130.324
10/01/2009 11:10:00*130.348*130.244*130.356*130.227
10/01/2009 11:15:00*130.244*130.259*130.339*130.226
10/01/2009 11:20:00*130.259*130.218*130.279*130.206
10/01/2009 11:25:00*130.218*130.299*130.314*130.209
10/01/2009 11:30:00*130.299*130.223*130.309*130.199
10/01/2009 11:35:00*130.223*130.219*130.304*130.209
10/01/2009 11:40:00*130.219*130.205*130.256*130.164
10/01/2009 11:45:00*130.205*130.347*130.369*130.205
10/01/2009 11:50:00*130.347*130.289*130.369*130.279
10/01/2009 11:55:00*130.289*130.324*130.354*130.27
10/01/2009 12:00:00*130.324*130.374*130.375*130.258
10/01/2009 12:05:00*130.374*130.314*130.414*130.304
10/01/2009 12:10:00*130.314*130.349*130.399*130.309
10/01/2009 12:15:00*130.349*130.359*130.394*130.348
10/01/2009 12:20:00*130.359*130.439*130.476*130.349
10/01/2009 12:25:00*130.439*130.484*130.513*130.439
10/01/2009 12:30:00*130.484*130.482*130.514*130.47
10/01/2009 12:35:00*130.482*130.554*130.562*130.478
10/01/2009 12:40:00*130.554*130.454*130.554*130.454
10/01/2009 12:45:00*130.454*130.464*130.493*130.454
10/01/2009 12:50:00*130.464*130.449*130.478*130.439
10/01/2009 12:55:00*130.449*130.514*130.514*130.424
10/01/2009 13:00:00*130.514*130.473*130.519*130.464
10/01/2009 13:05:00*130.473*130.398*130.494*130.393
10/01/2009 13:10:00*130.398*130.384*130.429*130.384
10/01/2009 13:15:00*130.384*130.395*130.409*130.36
10/01/2009 13:20:00*130.395*130.454*130.504*130.359
10/01/2009 13:25:00*130.454*130.309*130.519*130.284
10/01/2009 13:30:00*130.309*130.349*130.374*130.309
10/01/2009 13:35:00*130.349*130.327*130.364*130.324
10/01/2009 13:40:00*130.327*130.293*130.359*130.279
10/01/2009 13:45:00*130.293*130.376*130.379*130.293
10/01/2009 13:50:00*130.376*130.379*130.398*130.344
10/01/2009 13:55:00*130.379*130.361*130.399*130.354
10/01/2009 14:00:00*130.361*130.314*130.375*130.299
10/01/2009 14:05:00*130.314*130.339*130.369*130.294
10/01/2009 14:10:00*130.339*130.424*130.429*130.319
10/01/2009 14:15:00*130.424*130.433*130.464*130.397
10/01/2009 14:20:00*130.433*130.431*130.445*130.399
10/01/2009 14:25:00*130.431*130.437*130.461*130.384
10/01/2009 14:30:00*130.437*130.437*130.467*130.414
10/01/2009 14:35:00*130.437*130.392*130.444*130.374
10/01/2009 14:40:00*130.392*130.414*130.426*130.364
10/01/2009 14:45:00*130.414*130.314*130.414*130.298
10/01/2009 14:50:00*130.314*130.384*130.386*130.312
10/01/2009 14:55:00*130.384*130.388*130.415*130.365
10/01/2009 15:00:00*130.388*130.423*130.501*130.374
10/01/2009 15:05:00*130.423*130.399*130.451*130.399
10/01/2009 15:10:00*130.399*130.382*130.404*130.354
10/01/2009 15:15:00*130.382*130.404*130.404*130.364
10/01/2009 15:20:00*130.404*130.417*130.424*130.354
10/01/2009 15:25:00*130.417*130.394*130.432*130.369
10/01/2009 15:30:00*130.394*130.329*130.419*130.313
10/01/2009 15:35:00*130.329*130.389*130.424*130.32
10/01/2009 15:40:00*130.389*130.458*130.464*130.365
10/01/2009 15:45:00*130.458*130.427*130.496*130.417
10/01/2009 15:50:00*130.427*130.404*130.427*130.386
10/01/2009 15:55:00*130.404*130.376*130.404*130.317
10/01/2009 16:00:00*130.376*130.352*130.394*130.344
10/01/2009 16:05:00*130.352*130.389*130.419*130.349
10/01/2009 16:10:00*130.389*130.379*130.389*130.347
10/01/2009 16:15:00*130.379*130.379*130.396*130.367
10/01/2009 16:20:00*130.379*130.422*130.447*130.379
10/01/2009 16:25:00*130.422*130.375*130.474*130.374
10/01/2009 16:30:00*130.375*130.429*130.435*130.371
10/01/2009 16:35:00*130.429*130.421*130.478*130.407
10/01/2009 16:40:00*130.421*130.397*130.441*130.397
10/01/2009 16:45:00*130.397*130.43*130.439*130.397
10/01/2009 16:50:00*130.43*130.428*130.455*130.409
10/01/2009 16:55:00*130.428*130.365*130.436*130.364
10/01/2009 17:00:00*130.365*130.293*130.367*130.265
