09/29/2009 17:05:00*131.363*131.363*131.399*131.333
09/29/2009 17:10:00*131.363*131.405*131.405*131.363
09/29/2009 17:15:00*131.405*131.343*131.405*131.332
09/29/2009 17:20:00*131.343*131.365*131.392*131.338
09/29/2009 17:25:00*131.365*131.378*131.398*131.359
09/29/2009 17:30:00*131.378*131.363*131.382*131.35
09/29/2009 17:35:00*131.363*131.403*131.404*131.354
09/29/2009 17:40:00*131.403*131.384*131.415*131.384
09/29/2009 17:45:00*131.384*131.409*131.429*131.374
09/29/2009 17:50:00*131.409*131.434*131.438*131.403
09/29/2009 17:55:00*131.434*131.442*131.443*131.434
09/29/2009 18:00:00*131.442*131.464*131.464*131.416
09/29/2009 18:05:00*131.464*131.436*131.472*131.424
09/29/2009 18:10:00*131.436*131.457*131.484*131.436
09/29/2009 18:15:00*131.457*131.446*131.464*131.441
09/29/2009 18:20:00*131.446*131.451*131.467*131.424
09/29/2009 18:25:00*131.451*131.446*131.456*131.416
09/29/2009 18:30:00*131.446*131.447*131.447*131.415
09/29/2009 18:35:00*131.447*131.455*131.461*131.439
09/29/2009 18:40:00*131.455*131.473*131.478*131.443
09/29/2009 18:45:00*131.473*131.439*131.474*131.429
09/29/2009 18:50:00*131.439*131.449*131.466*131.432
09/29/2009 18:55:00*131.449*131.484*131.509*131.436
09/29/2009 19:00:00*131.484*131.463*131.549*131.458
09/29/2009 19:05:00*131.463*131.389*131.465*131.365
09/29/2009 19:10:00*131.389*131.439*131.464*131.379
09/29/2009 19:15:00*131.439*131.531*131.531*131.422
09/29/2009 19:20:00*131.531*131.519*131.532*131.491
09/29/2009 19:25:00*131.519*131.497*131.524*131.485
09/29/2009 19:30:00*131.497*131.505*131.522*131.497
09/29/2009 19:35:00*131.505*131.547*131.574*131.499
09/29/2009 19:40:00*131.547*131.488*131.547*131.485
09/29/2009 19:45:00*131.488*131.494*131.518*131.462
09/29/2009 19:50:00*131.494*131.481*131.509*131.432
09/29/2009 19:55:00*131.481*131.582*131.634*131.469
09/29/2009 20:00:00*131.582*131.681*131.681*131.575
09/29/2009 20:05:00*131.681*131.628*131.69*131.586
09/29/2009 20:10:00*131.628*131.645*131.726*131.617
09/29/2009 20:15:00*131.645*131.777*131.842*131.634
09/29/2009 20:20:00*131.777*131.831*131.897*131.758
09/29/2009 20:25:00*131.831*131.818*131.874*131.783
09/29/2009 20:30:00*131.818*131.964*131.966*131.814
09/29/2009 20:35:00*131.964*131.853*132.013*131.849
09/29/2009 20:40:00*131.853*131.79*131.864*131.751
09/29/2009 20:45:00*131.79*131.661*131.804*131.642
09/29/2009 20:50:00*131.661*131.602*131.722*131.523
09/29/2009 20:55:00*131.602*131.588*131.661*131.554
09/29/2009 21:00:00*131.588*131.544*131.674*131.453
09/29/2009 21:05:00*131.544*131.633*131.655*131.536
09/29/2009 21:10:00*131.633*131.304*131.633*131.264
09/29/2009 21:15:00*131.304*131.256*131.344*131.235
09/29/2009 21:20:00*131.256*131.274*131.344*131.249
09/29/2009 21:25:00*131.274*131.323*131.323*131.119
09/29/2009 21:30:00*131.323*131.338*131.369*131.295
09/29/2009 21:35:00*131.338*131.428*131.449*131.297
09/29/2009 21:40:00*131.428*131.5*131.535*131.412
09/29/2009 21:45:00*131.5*131.435*131.544*131.426
09/29/2009 21:50:00*131.435*131.377*131.435*131.328
09/29/2009 21:55:00*131.377*131.319*131.408*131.256
09/29/2009 22:00:00*131.319*131.264*131.344*131.259
09/29/2009 22:05:00*131.264*131.284*131.328*131.243
09/29/2009 22:10:00*131.284*131.274*131.295*131.254
09/29/2009 22:15:00*131.274*131.343*131.406*131.272
09/29/2009 22:20:00*131.343*131.334*131.389*131.324
09/29/2009 22:25:00*131.334*131.275*131.344*131.244
09/29/2009 22:30:00*131.275*131.285*131.285*131.238
09/29/2009 22:35:00*131.285*131.277*131.34*131.269
09/29/2009 22:40:00*131.277*131.204*131.304*131.194
09/29/2009 22:45:00*131.204*131.154*131.214*131.154
09/29/2009 22:50:00*131.154*131.244*131.292*131.146
09/29/2009 22:55:00*131.244*131.277*131.287*131.233
09/29/2009 23:00:00*131.277*131.184*131.289*131.18
09/29/2009 23:05:00*131.184*131.226*131.249*131.168
09/29/2009 23:10:00*131.226*131.217*131.289*131.213
09/29/2009 23:15:00*131.217*131.202*131.236*131.202
09/29/2009 23:20:00*131.202*131.219*131.232*131.179
09/29/2009 23:25:00*131.219*131.254*131.279*131.208
09/29/2009 23:30:00*131.254*131.234*131.254*131.226
09/29/2009 23:35:00*131.234*131.231*131.259*131.22
09/29/2009 23:40:00*131.231*131.234*131.242*131.212
09/29/2009 23:45:00*131.234*131.294*131.317*131.234
09/29/2009 23:50:00*131.294*131.254*131.301*131.254
09/29/2009 23:55:00*131.254*131.235*131.261*131.199
09/30/2009 00:00:00*131.235*131.254*131.274*131.214
09/30/2009 00:05:00*131.254*131.264*131.264*131.233
09/30/2009 00:10:00*131.264*131.254*131.264*131.224
09/30/2009 00:15:00*131.254*131.225*131.274*131.22
09/30/2009 00:20:00*131.225*131.204*131.244*131.196
09/30/2009 00:25:00*131.204*131.21*131.232*131.2
09/30/2009 00:30:00*131.21*131.126*131.214*131.124
09/30/2009 00:35:00*131.126*131.158*131.184*131.124
09/30/2009 00:40:00*131.158*131.181*131.185*131.154
09/30/2009 00:45:00*131.181*131.162*131.181*131.134
09/30/2009 00:50:00*131.162*131.152*131.186*131.129
09/30/2009 00:55:00*131.152*131.174*131.189*131.14
09/30/2009 01:00:00*131.174*131.144*131.177*131.139
09/30/2009 01:05:00*131.144*131.139*131.154*131.125
09/30/2009 01:10:00*131.139*131.109*131.154*131.104
09/30/2009 01:15:00*131.109*131.07*131.114*131.066
09/30/2009 01:20:00*131.07*131.049*131.076*130.994
09/30/2009 01:25:00*131.049*131.054*131.055*130.996
09/30/2009 01:30:00*131.054*131.104*131.112*131.047
09/30/2009 01:35:00*131.104*131.104*131.114*131.059
09/30/2009 01:40:00*131.104*131.124*131.134*131.086
09/30/2009 01:45:00*131.124*131.095*131.125*131.068
09/30/2009 01:50:00*131.095*131.096*131.149*131.054
09/30/2009 01:55:00*131.096*131.053*131.099*131.018
09/30/2009 02:00:00*131.053*131.039*131.074*131.009
09/30/2009 02:05:00*131.039*131.124*131.179*131.034
09/30/2009 02:10:00*131.124*131.265*131.289*131.118
09/30/2009 02:15:00*131.265*131.304*131.35*131.223
09/30/2009 02:20:00*131.304*131.289*131.32*131.217
09/30/2009 02:25:00*131.289*131.314*131.359*131.264
09/30/2009 02:30:00*131.314*131.234*131.334*131.21
09/30/2009 02:35:00*131.234*131.218*131.264*131.199
09/30/2009 02:40:00*131.218*131.214*131.248*131.194
09/30/2009 02:45:00*131.214*131.219*131.228*131.203
09/30/2009 02:50:00*131.219*131.194*131.239*131.151
09/30/2009 02:55:00*131.194*131.211*131.264*131.178
09/30/2009 03:00:00*131.211*131.238*131.287*131.211
09/30/2009 03:05:00*131.238*131.218*131.243*131.198
09/30/2009 03:10:00*131.218*131.149*131.219*131.139
09/30/2009 03:15:00*131.149*131.156*131.169*131.119
09/30/2009 03:20:00*131.156*131.154*131.174*131.134
09/30/2009 03:25:00*131.154*131.19*131.214*131.129
09/30/2009 03:30:00*131.19*131.153*131.222*131.139
09/30/2009 03:35:00*131.153*131.151*131.187*131.115
09/30/2009 03:40:00*131.151*131.194*131.201*131.118
09/30/2009 03:45:00*131.194*131.159*131.194*131.139
09/30/2009 03:50:00*131.159*131.119*131.199*131.084
09/30/2009 03:55:00*131.119*131.11*131.125*131.078
09/30/2009 04:00:00*131.11*131.072*131.165*131.065
09/30/2009 04:05:00*131.072*131.129*131.159*131.045
09/30/2009 04:10:00*131.129*131.154*131.159*131.094
09/30/2009 04:15:00*131.154*131.152*131.174*131.119
09/30/2009 04:20:00*131.152*131.124*131.174*131.11
09/30/2009 04:25:00*131.124*131.064*131.124*130.954
09/30/2009 04:30:00*131.064*130.946*131.078*130.937
09/30/2009 04:35:00*130.946*130.884*131.014*130.858
09/30/2009 04:40:00*130.884*130.925*130.991*130.864
09/30/2009 04:45:00*130.925*130.786*130.925*130.663
09/30/2009 04:50:00*130.786*130.928*130.94*130.768
09/30/2009 04:55:00*130.928*130.94*130.988*130.911
09/30/2009 05:00:00*130.94*130.879*130.964*130.877
09/30/2009 05:05:00*130.879*130.879*130.935*130.878
09/30/2009 05:10:00*130.879*130.96*130.974*130.879
09/30/2009 05:15:00*130.96*130.974*130.982*130.944
09/30/2009 05:20:00*130.974*131.004*131.015*130.888
09/30/2009 05:25:00*131.004*131.113*131.115*130.954
09/30/2009 05:30:00*131.113*131.109*131.158*131.054
09/30/2009 05:35:00*131.109*131.148*131.171*131.084
09/30/2009 05:40:00*131.148*131.144*131.169*131.14
09/30/2009 05:45:00*131.144*131.179*131.204*131.11
09/30/2009 05:50:00*131.179*131.204*131.233*131.166
09/30/2009 05:55:00*131.204*131.182*131.281*131.179
09/30/2009 06:00:00*131.182*131.209*131.236*131.182
09/30/2009 06:05:00*131.209*131.334*131.335*131.209
09/30/2009 06:10:00*131.334*131.414*131.42*131.309
09/30/2009 06:15:00*131.414*131.352*131.424*131.334
09/30/2009 06:20:00*131.352*131.36*131.389*131.339
09/30/2009 06:25:00*131.36*131.334*131.363*131.322
09/30/2009 06:30:00*131.334*131.319*131.338*131.299
09/30/2009 06:35:00*131.319*131.259*131.324*131.237
09/30/2009 06:40:00*131.259*131.309*131.32*131.254
09/30/2009 06:45:00*131.309*131.284*131.354*131.269
09/30/2009 06:50:00*131.284*131.29*131.354*131.269
09/30/2009 06:55:00*131.29*131.262*131.31*131.241
09/30/2009 07:00:00*131.262*131.229*131.274*131.229
09/30/2009 07:05:00*131.229*131.269*131.294*131.194
09/30/2009 07:10:00*131.269*131.237*131.269*131.203
09/30/2009 07:15:00*131.237*131.251*131.262*131.195
09/30/2009 07:20:00*131.251*131.268*131.275*131.226
09/30/2009 07:25:00*131.268*131.332*131.343*131.255
09/30/2009 07:30:00*131.332*131.201*131.333*131.198
09/30/2009 07:35:00*131.201*131.214*131.228*131.188
09/30/2009 07:40:00*131.214*131.257*131.264*131.209
09/30/2009 07:45:00*131.257*131.267*131.303*131.244
09/30/2009 07:50:00*131.267*131.271*131.314*131.244
09/30/2009 07:55:00*131.271*131.124*131.271*131.094
09/30/2009 08:00:00*131.124*131.126*131.144*131.074
09/30/2009 08:05:00*131.126*131.189*131.204*131.121
09/30/2009 08:10:00*131.189*131.155*131.189*131.124
09/30/2009 08:15:00*131.155*131.046*131.19*131.018
09/30/2009 08:20:00*131.046*131.094*131.144*130.832
09/30/2009 08:25:00*131.094*131.109*131.178*131.022
09/30/2009 08:30:00*131.109*131.017*131.121*130.992
09/30/2009 08:35:00*131.017*131.164*131.224*130.991
09/30/2009 08:40:00*131.164*131.094*131.199*131.094
09/30/2009 08:45:00*131.094*131.084*131.127*131.029
09/30/2009 08:50:00*131.084*131.014*131.087*130.959
09/30/2009 08:55:00*131.014*131.05*131.079*130.997
09/30/2009 09:00:00*131.05*131.059*131.08*130.999
09/30/2009 09:05:00*131.059*131.059*131.128*131.04
09/30/2009 09:10:00*131.059*131.054*131.122*131.019
09/30/2009 09:15:00*131.054*131.189*131.204*131.049
09/30/2009 09:20:00*131.189*131.174*131.211*131.149
09/30/2009 09:25:00*131.174*131.182*131.224*131.127
09/30/2009 09:30:00*131.182*131.194*131.199*131.141
09/30/2009 09:35:00*131.194*131.205*131.265*131.182
09/30/2009 09:40:00*131.205*131.169*131.219*131.154
09/30/2009 09:45:00*131.169*131.009*131.227*131.009
09/30/2009 09:50:00*131.009*130.888*131.044*130.838
09/30/2009 09:55:00*130.888*130.984*130.989*130.854
09/30/2009 10:00:00*130.984*130.844*130.984*130.78
09/30/2009 10:05:00*130.844*130.654*130.928*130.619
09/30/2009 10:10:00*130.654*130.78*130.783*130.613
09/30/2009 10:15:00*130.78*130.904*130.943*130.749
09/30/2009 10:20:00*130.904*130.872*130.939*130.864
09/30/2009 10:25:00*130.872*130.851*130.924*130.809
09/30/2009 10:30:00*130.851*130.924*130.949*130.844
09/30/2009 10:35:00*130.924*130.933*131.004*130.914
09/30/2009 10:40:00*130.933*130.984*131.049*130.929
09/30/2009 10:45:00*130.984*130.982*130.996*130.905
09/30/2009 10:50:00*130.982*131.012*131.024*130.942
09/30/2009 10:55:00*131.012*131.021*131.051*130.974
09/30/2009 11:00:00*131.021*130.896*131.052*130.874
09/30/2009 11:05:00*130.896*130.939*130.952*130.801
09/30/2009 11:10:00*130.939*130.908*130.956*130.859
09/30/2009 11:15:00*130.908*130.894*130.95*130.884
09/30/2009 11:20:00*130.894*130.903*130.967*130.889
09/30/2009 11:25:00*130.903*130.864*130.903*130.829
09/30/2009 11:30:00*130.864*130.829*130.886*130.814
09/30/2009 11:35:00*130.829*130.844*130.87*130.824
09/30/2009 11:40:00*130.844*130.771*130.844*130.753
09/30/2009 11:45:00*130.771*130.813*130.814*130.737
09/30/2009 11:50:00*130.813*130.849*130.89*130.8
09/30/2009 11:55:00*130.849*130.859*130.881*130.843
09/30/2009 12:00:00*130.859*130.919*130.987*130.855
09/30/2009 12:05:00*130.919*130.969*130.999*130.899
09/30/2009 12:10:00*130.969*130.953*130.976*130.91
09/30/2009 12:15:00*130.953*130.989*130.989*130.901
09/30/2009 12:20:00*130.989*130.999*131.058*130.974
09/30/2009 12:25:00*130.999*131.009*131.032*130.973
09/30/2009 12:30:00*131.009*131.119*131.145*130.97
09/30/2009 12:35:00*131.119*131.144*131.174*131.114
09/30/2009 12:40:00*131.144*131.141*131.17*131.133
09/30/2009 12:45:00*131.141*131.155*131.194*131.135
09/30/2009 12:50:00*131.155*131.129*131.195*131.123
09/30/2009 12:55:00*131.129*131.119*131.146*131.109
09/30/2009 13:00:00*131.119*131.306*131.31*131.113
09/30/2009 13:05:00*131.306*131.384*131.408*131.306
09/30/2009 13:10:00*131.384*131.369*131.424*131.359
09/30/2009 13:15:00*131.369*131.369*131.374*131.284
09/30/2009 13:20:00*131.369*131.359*131.414*131.324
09/30/2009 13:25:00*131.359*131.424*131.449*131.349
09/30/2009 13:30:00*131.424*131.449*131.459*131.419
09/30/2009 13:35:00*131.449*131.359*131.449*131.359
09/30/2009 13:40:00*131.359*131.344*131.409*131.338
09/30/2009 13:45:00*131.344*131.314*131.349*131.299
09/30/2009 13:50:00*131.314*131.324*131.344*131.264
09/30/2009 13:55:00*131.324*131.369*131.369*131.299
09/30/2009 14:00:00*131.369*131.294*131.379*131.289
09/30/2009 14:05:00*131.294*131.338*131.339*131.294
09/30/2009 14:10:00*131.338*131.309*131.354*131.304
09/30/2009 14:15:00*131.309*131.309*131.316*131.303
09/30/2009 14:20:00*131.309*131.319*131.324*131.304
09/30/2009 14:25:00*131.319*131.221*131.324*131.189
09/30/2009 14:30:00*131.221*131.194*131.239*131.189
09/30/2009 14:35:00*131.194*131.164*131.199*131.139
09/30/2009 14:40:00*131.164*131.194*131.194*131.154
09/30/2009 14:45:00*131.194*131.274*131.321*131.194
09/30/2009 14:50:00*131.274*131.274*131.302*131.269
09/30/2009 14:55:00*131.274*131.269*131.289*131.224
09/30/2009 15:00:00*131.269*131.269*131.284*131.224
09/30/2009 15:05:00*131.269*131.169*131.274*131.144
09/30/2009 15:10:00*131.169*131.319*131.333*131.159
09/30/2009 15:15:00*131.319*131.266*131.325*131.253
09/30/2009 15:20:00*131.266*131.284*131.289*131.254
09/30/2009 15:25:00*131.284*131.314*131.332*131.284
09/30/2009 15:30:00*131.314*131.291*131.334*131.284
09/30/2009 15:35:00*131.291*131.323*131.376*131.264
09/30/2009 15:40:00*131.323*131.303*131.336*131.284
09/30/2009 15:45:00*131.303*131.297*131.335*131.264
09/30/2009 15:50:00*131.297*131.374*131.374*131.284
09/30/2009 15:55:00*131.374*131.374*131.419*131.365
09/30/2009 16:00:00*131.374*131.342*131.409*131.314
09/30/2009 16:05:00*131.342*131.337*131.364*131.314
09/30/2009 16:10:00*131.337*131.304*131.339*131.294
09/30/2009 16:15:00*131.304*131.325*131.325*131.292
09/30/2009 16:20:00*131.325*131.369*131.369*131.319
09/30/2009 16:25:00*131.369*131.402*131.429*131.369
09/30/2009 16:30:00*131.402*131.394*131.424*131.388
09/30/2009 16:35:00*131.394*131.374*131.409*131.359
09/30/2009 16:40:00*131.374*131.364*131.374*131.346
09/30/2009 16:45:00*131.364*131.394*131.399*131.356
09/30/2009 16:50:00*131.394*131.279*131.394*131.242
09/30/2009 16:55:00*131.279*131.266*131.302*131.245
09/30/2009 17:00:00*131.266*131.282*131.351*131.222
