09/09/2009 17:05:00*133.945*133.994*133.994*133.934
09/09/2009 17:10:00*133.994*134.089*134.104*133.993
09/09/2009 17:15:00*134.089*134.103*134.119*134.063
09/09/2009 17:20:00*134.103*134.106*134.108*134.087
09/09/2009 17:25:00*134.106*134.041*134.106*134.031
09/09/2009 17:30:00*134.041*134.022*134.051*133.996
09/09/2009 17:35:00*134.022*134.037*134.044*134.021
09/09/2009 17:40:00*134.037*134.055*134.078*134.034
09/09/2009 17:45:00*134.055*134.033*134.055*134.033
09/09/2009 17:50:00*134.033*134.074*134.089*134.031
09/09/2009 17:55:00*134.074*133.964*134.075*133.939
09/09/2009 18:00:00*133.964*133.915*133.983*133.915
09/09/2009 18:05:00*133.915*133.927*133.942*133.889
09/09/2009 18:10:00*133.927*133.909*133.927*133.895
09/09/2009 18:15:00*133.909*133.939*133.967*133.909
09/09/2009 18:20:00*133.939*133.9*133.947*133.9
09/09/2009 18:25:00*133.9*133.896*133.927*133.845
09/09/2009 18:30:00*133.896*133.895*133.9*133.854
09/09/2009 18:35:00*133.895*133.905*133.909*133.891
09/09/2009 18:40:00*133.905*133.999*134.025*133.905
09/09/2009 18:45:00*133.999*133.969*134.02*133.963
09/09/2009 18:50:00*133.969*133.931*133.999*133.931
09/09/2009 18:55:00*133.931*133.98*134.004*133.925
09/09/2009 19:00:00*133.98*134.008*134.024*133.946
09/09/2009 19:05:00*134.008*134.026*134.056*134.0
09/09/2009 19:10:00*134.026*134.018*134.048*134.017
09/09/2009 19:15:00*134.018*133.968*134.019*133.96
09/09/2009 19:20:00*133.968*134.044*134.045*133.958
09/09/2009 19:25:00*134.044*134.093*134.107*134.035
09/09/2009 19:30:00*134.093*134.083*134.104*134.053
09/09/2009 19:35:00*134.083*134.104*134.126*134.074
09/09/2009 19:40:00*134.104*134.059*134.109*134.052
09/09/2009 19:45:00*134.059*134.058*134.069*134.046
09/09/2009 19:50:00*134.058*134.015*134.058*134.014
09/09/2009 19:55:00*134.019*133.995*134.034*133.986
09/09/2009 20:00:00*133.995*134.071*134.072*133.979
09/09/2009 20:05:00*134.071*134.046*134.071*133.999
09/09/2009 20:10:00*134.046*134.026*134.067*134.014
09/09/2009 20:15:00*134.026*134.03*134.052*133.979
09/09/2009 20:20:00*134.03*134.089*134.101*134.004
09/09/2009 20:25:00*134.089*134.044*134.098*134.019
09/09/2009 20:30:00*134.044*134.099*134.102*134.044
09/09/2009 20:35:00*134.099*134.125*134.144*134.089
09/09/2009 20:40:00*134.125*134.124*134.151*134.123
09/09/2009 20:45:00*134.124*134.119*134.195*134.119
09/09/2009 20:50:00*134.119*134.14*134.151*134.119
09/09/2009 20:55:00*134.14*134.178*134.198*134.135
09/09/2009 21:00:00*134.148*134.181*134.185*134.119
09/09/2009 21:05:00*134.181*134.179*134.221*134.174
09/09/2009 21:10:00*134.179*134.234*134.288*134.179
09/09/2009 21:15:00*134.234*134.165*134.242*134.165
09/09/2009 21:20:00*134.165*134.179*134.224*134.164
09/09/2009 21:25:00*134.179*134.147*134.181*134.12
09/09/2009 21:30:00*134.147*134.072*134.165*134.072
09/09/2009 21:35:00*134.116*134.034*134.116*134.013
09/09/2009 21:40:00*134.034*134.073*134.099*134.029
09/09/2009 21:45:00*134.073*134.174*134.183*134.073
09/09/2009 21:50:00*134.174*134.126*134.194*134.115
09/09/2009 21:55:00*134.126*134.094*134.126*134.036
09/09/2009 22:00:00*134.094*134.089*134.144*134.079
09/09/2009 22:05:00*134.094*134.055*134.104*134.018
09/09/2009 22:10:00*134.045*134.098*134.107*134.022
09/09/2009 22:15:00*134.098*134.104*134.125*134.089
09/09/2009 22:20:00*134.104*134.089*134.107*134.084
09/09/2009 22:25:00*134.089*134.1*134.115*134.089
09/09/2009 22:30:00*134.1*134.076*134.129*134.065
09/09/2009 22:35:00*134.076*134.019*134.124*134.01
09/09/2009 22:40:00*134.019*134.029*134.055*133.996
09/09/2009 22:45:00*134.029*134.017*134.059*134.017
09/09/2009 22:50:00*134.017*134.015*134.031*133.999
09/09/2009 22:55:00*134.015*134.027*134.067*134.015
09/09/2009 23:00:00*134.027*134.034*134.064*133.999
09/09/2009 23:05:00*134.034*134.014*134.051*134.009
09/09/2009 23:10:00*134.014*134.054*134.054*133.979
09/09/2009 23:15:00*134.054*134.074*134.114*134.051
09/09/2009 23:20:00*134.074*134.039*134.089*134.034
09/09/2009 23:25:00*134.039*134.104*134.104*134.016
09/09/2009 23:30:00*134.097*134.084*134.106*134.056
09/09/2009 23:35:00*134.084*134.106*134.118*134.084
09/09/2009 23:40:00*134.106*134.13*134.134*134.106
09/09/2009 23:45:00*134.13*134.114*134.134*134.088
09/09/2009 23:50:00*134.114*134.08*134.132*134.069
09/09/2009 23:55:00*134.08*134.149*134.162*134.077
09/10/2009 00:00:00*134.149*134.073*134.149*134.029
09/10/2009 00:05:00*134.073*134.072*134.074*134.041
09/10/2009 00:10:00*134.072*134.074*134.12*134.054
09/10/2009 00:15:00*134.074*134.095*134.135*134.074
09/10/2009 00:20:00*134.122*134.118*134.138*134.073
09/10/2009 00:25:00*134.118*134.104*134.139*134.092
09/10/2009 00:30:00*134.104*134.116*134.141*134.102
09/10/2009 00:35:00*134.116*134.085*134.134*134.085
09/10/2009 00:40:00*134.085*134.105*134.124*134.084
09/10/2009 00:45:00*134.105*134.066*134.144*134.061
09/10/2009 00:50:00*134.066*134.042*134.073*133.997
09/10/2009 00:55:00*134.039*133.991*134.048*133.978
09/10/2009 01:00:00*133.991*133.992*134.029*133.951
09/10/2009 01:05:00*133.992*134.024*134.044*133.992
09/10/2009 01:10:00*134.024*134.081*134.083*134.004
09/10/2009 01:15:00*134.081*134.109*134.113*134.054
09/10/2009 01:20:00*134.109*134.151*134.191*134.109
09/10/2009 01:25:00*134.151*134.191*134.219*134.149
09/10/2009 01:30:00*134.191*134.199*134.219*134.154
09/10/2009 01:35:00*134.199*134.223*134.244*134.174
09/10/2009 01:40:00*134.223*134.225*134.244*134.186
09/10/2009 01:45:00*134.225*134.209*134.286*134.209
09/10/2009 01:50:00*134.209*134.218*134.218*134.162
09/10/2009 01:55:00*134.218*134.264*134.322*134.213
09/10/2009 02:00:00*134.264*134.344*134.344*134.255
09/10/2009 02:05:00*134.344*134.283*134.368*134.283
09/10/2009 02:10:00*134.283*134.33*134.362*134.259
09/10/2009 02:15:00*134.33*134.335*134.347*134.299
09/10/2009 02:20:00*134.335*134.292*134.344*134.274
09/10/2009 02:25:00*134.292*134.296*134.306*134.264
09/10/2009 02:30:00*134.296*134.279*134.334*134.273
09/10/2009 02:35:00*134.279*134.273*134.321*134.259
09/10/2009 02:40:00*134.273*134.314*134.324*134.268
09/10/2009 02:45:00*134.314*134.266*134.319*134.247
09/10/2009 02:50:00*134.266*134.219*134.266*134.199
09/10/2009 02:55:00*134.219*134.169*134.224*134.159
09/10/2009 03:00:00*134.169*134.189*134.219*134.169
09/10/2009 03:05:00*134.189*134.123*134.219*134.109
09/10/2009 03:10:00*134.123*134.148*134.164*134.096
09/10/2009 03:15:00*134.148*134.159*134.209*134.144
09/10/2009 03:20:00*134.159*134.219*134.262*134.155
09/10/2009 03:25:00*134.219*134.194*134.244*134.174
09/10/2009 03:30:00*134.194*134.276*134.283*134.144
09/10/2009 03:35:00*134.276*134.239*134.303*134.229
09/10/2009 03:40:00*134.239*134.222*134.289*134.213
09/10/2009 03:45:00*134.222*134.261*134.285*134.222
09/10/2009 03:50:00*134.261*134.254*134.313*134.244
09/10/2009 03:55:00*134.254*134.249*134.269*134.224
09/10/2009 04:00:00*134.249*134.267*134.27*134.244
09/10/2009 04:05:00*134.267*134.249*134.283*134.199
09/10/2009 04:10:00*134.249*134.215*134.303*134.192
09/10/2009 04:15:00*134.215*134.214*134.232*134.189
09/10/2009 04:20:00*134.214*134.144*134.214*134.139
09/10/2009 04:25:00*134.144*134.114*134.17*134.109
09/10/2009 04:30:00*134.114*133.964*134.129*133.961
09/10/2009 04:35:00*133.964*134.049*134.054*133.962
09/10/2009 04:40:00*134.049*134.101*134.113*134.019
09/10/2009 04:45:00*134.101*134.094*134.116*134.054
09/10/2009 04:50:00*134.094*134.069*134.109*134.054
09/10/2009 04:55:00*134.069*134.054*134.109*134.054
09/10/2009 05:00:00*134.054*134.084*134.104*134.054
09/10/2009 05:05:00*134.084*134.159*134.169*134.069
09/10/2009 05:10:00*134.159*134.214*134.221*134.129
09/10/2009 05:15:00*134.214*134.139*134.229*134.124
09/10/2009 05:20:00*134.139*134.124*134.164*134.08
09/10/2009 05:25:00*134.124*134.033*134.129*134.032
09/10/2009 05:30:00*134.033*134.0*134.033*133.975
09/10/2009 05:35:00*134.0*134.01*134.029*133.984
09/10/2009 05:40:00*134.01*134.065*134.065*133.975
09/10/2009 05:45:00*134.065*134.059*134.119*134.04
09/10/2009 05:50:00*134.059*134.039*134.082*134.014
09/10/2009 05:55:00*134.039*134.014*134.056*133.999
09/10/2009 06:00:00*134.014*133.943*134.015*133.927
09/10/2009 06:05:00*133.943*133.974*134.004*133.911
09/10/2009 06:10:00*133.974*133.931*133.982*133.889
09/10/2009 06:15:00*133.931*133.984*133.994*133.894
09/10/2009 06:20:00*133.984*133.979*134.004*133.919
09/10/2009 06:25:00*133.979*134.075*134.077*133.964
09/10/2009 06:30:00*134.075*134.034*134.078*134.034
09/10/2009 06:35:00*134.034*133.999*134.049*133.999
09/10/2009 06:40:00*133.999*133.916*133.999*133.914
09/10/2009 06:45:00*133.916*133.941*134.021*133.916
09/10/2009 06:50:00*133.941*133.959*134.015*133.914
09/10/2009 06:55:00*133.959*133.984*134.001*133.934
09/10/2009 07:00:00*133.984*134.008*134.013*133.941
09/10/2009 07:05:00*134.008*133.894*134.052*133.892
09/10/2009 07:10:00*133.894*133.809*133.894*133.779
09/10/2009 07:15:00*133.809*133.809*133.929*133.809
09/10/2009 07:20:00*133.809*133.849*133.869*133.769
09/10/2009 07:25:00*133.849*133.949*133.949*133.844
09/10/2009 07:30:00*133.949*133.994*134.027*133.933
09/10/2009 07:35:00*133.994*133.934*134.004*133.929
09/10/2009 07:40:00*133.934*133.952*133.954*133.889
09/10/2009 07:45:00*133.952*134.044*134.069*133.934
09/10/2009 07:50:00*134.044*133.933*134.044*133.928
09/10/2009 07:55:00*133.933*133.925*133.944*133.897
09/10/2009 08:00:00*133.925*133.994*133.994*133.914
09/10/2009 08:05:00*133.994*133.939*133.994*133.901
09/10/2009 08:10:00*133.939*133.934*133.962*133.884
09/10/2009 08:15:00*133.934*133.889*133.944*133.879
09/10/2009 08:20:00*133.889*133.894*133.947*133.889
09/10/2009 08:25:00*133.894*133.784*133.904*133.754
09/10/2009 08:30:00*133.784*133.896*133.896*133.744
09/10/2009 08:35:00*133.896*133.894*134.093*133.844
09/10/2009 08:40:00*133.894*133.909*133.924*133.794
09/10/2009 08:45:00*133.909*133.882*133.927*133.834
09/10/2009 08:50:00*133.882*133.914*133.914*133.829
09/10/2009 08:55:00*133.914*133.919*133.979*133.862
09/10/2009 09:00:00*133.919*133.829*133.954*133.807
09/10/2009 09:05:00*133.829*133.824*133.889*133.791
09/10/2009 09:10:00*133.824*133.669*133.824*133.659
09/10/2009 09:15:00*133.669*133.512*133.68*133.394
09/10/2009 09:20:00*133.512*133.554*133.629*133.505
09/10/2009 09:25:00*133.554*133.515*133.605*133.515
09/10/2009 09:30:00*133.515*133.56*133.652*133.422
09/10/2009 09:35:00*133.56*133.559*133.583*133.393
09/10/2009 09:40:00*133.559*133.435*133.602*133.435
09/10/2009 09:45:00*133.435*133.392*133.585*133.392
09/10/2009 09:50:00*133.392*133.446*133.448*133.347
09/10/2009 09:55:00*133.446*133.538*133.538*133.35
09/10/2009 10:00:00*133.538*133.519*133.538*133.463
09/10/2009 10:05:00*133.519*133.504*133.603*133.503
09/10/2009 10:10:00*133.504*133.489*133.579*133.479
09/10/2009 10:15:00*133.489*133.535*133.582*133.489
09/10/2009 10:20:00*133.535*133.444*133.55*133.444
09/10/2009 10:25:00*133.444*133.329*133.444*133.304
09/10/2009 10:30:00*133.329*133.394*133.401*133.309
09/10/2009 10:35:00*133.394*133.404*133.479*133.381
09/10/2009 10:40:00*133.404*133.562*133.569*133.364
09/10/2009 10:45:00*133.557*133.636*133.674*133.554
09/10/2009 10:50:00*133.636*133.604*133.659*133.593
09/10/2009 10:55:00*133.604*133.675*133.71*133.584
09/10/2009 11:00:00*133.675*133.637*133.698*133.619
09/10/2009 11:05:00*133.637*133.689*133.689*133.599
09/10/2009 11:10:00*133.689*133.704*133.802*133.674
09/10/2009 11:15:00*133.704*133.712*133.756*133.69
09/10/2009 11:20:00*133.712*133.665*133.714*133.665
09/10/2009 11:25:00*133.679*133.594*133.679*133.589
09/10/2009 11:30:00*133.594*133.676*133.731*133.569
09/10/2009 11:35:00*133.676*133.712*133.735*133.645
09/10/2009 11:40:00*133.712*133.784*133.784*133.71
09/10/2009 11:45:00*133.784*133.791*133.834*133.733
09/10/2009 11:50:00*133.791*133.844*133.857*133.779
09/10/2009 11:55:00*133.844*133.784*133.844*133.774
09/10/2009 12:00:00*133.784*133.819*133.824*133.774
09/10/2009 12:05:00*133.819*133.835*133.844*133.784
09/10/2009 12:10:00*133.835*133.814*133.848*133.802
09/10/2009 12:15:00*133.814*133.799*133.846*133.786
09/10/2009 12:20:00*133.799*133.824*133.83*133.775
09/10/2009 12:25:00*133.824*133.839*133.844*133.754
09/10/2009 12:30:00*133.839*133.818*133.853*133.808
09/10/2009 12:35:00*133.818*133.841*133.852*133.813
09/10/2009 12:40:00*133.841*133.849*133.862*133.829
09/10/2009 12:45:00*133.849*133.905*133.923*133.844
09/10/2009 12:50:00*133.905*133.935*133.973*133.874
09/10/2009 12:55:00*133.935*134.049*134.081*133.929
09/10/2009 13:00:00*134.049*133.968*134.057*133.964
09/10/2009 13:05:00*133.968*133.969*134.0*133.859
09/10/2009 13:10:00*133.969*133.836*133.999*133.829
09/10/2009 13:15:00*133.836*133.895*133.903*133.809
09/10/2009 13:20:00*133.895*133.834*133.919*133.827
09/10/2009 13:25:00*133.834*133.799*133.839*133.771
09/10/2009 13:30:00*133.799*133.749*133.799*133.734
09/10/2009 13:35:00*133.749*133.699*133.754*133.669
09/10/2009 13:40:00*133.699*133.734*133.741*133.699
09/10/2009 13:45:00*133.729*133.676*133.784*133.669
09/10/2009 13:50:00*133.676*133.747*133.784*133.654
09/10/2009 13:55:00*133.747*133.774*133.839*133.747
09/10/2009 14:00:00*133.774*133.904*133.904*133.774
09/10/2009 14:05:00*133.904*133.818*133.939*133.81
09/10/2009 14:10:00*133.818*133.824*133.862*133.781
09/10/2009 14:15:00*133.824*133.781*133.824*133.774
09/10/2009 14:20:00*133.781*133.754*133.798*133.744
09/10/2009 14:25:00*133.754*133.783*133.783*133.684
09/10/2009 14:30:00*133.783*133.807*133.856*133.764
09/10/2009 14:35:00*133.807*133.831*133.846*133.804
09/10/2009 14:40:00*133.831*133.862*133.876*133.829
09/10/2009 14:45:00*133.862*133.834*133.867*133.824
09/10/2009 14:50:00*133.834*133.751*133.844*133.731
09/10/2009 14:55:00*133.751*133.739*133.784*133.739
09/10/2009 15:00:00*133.739*133.744*133.767*133.709
09/10/2009 15:05:00*133.744*133.714*133.768*133.707
09/10/2009 15:10:00*133.714*133.733*133.738*133.675
09/10/2009 15:15:00*133.733*133.758*133.787*133.71
09/10/2009 15:20:00*133.758*133.673*133.769*133.654
09/10/2009 15:25:00*133.673*133.657*133.673*133.621
09/10/2009 15:30:00*133.657*133.692*133.694*133.644
09/10/2009 15:35:00*133.692*133.714*133.719*133.651
09/10/2009 15:40:00*133.714*133.717*133.724*133.679
09/10/2009 15:45:00*133.717*133.711*133.755*133.698
09/10/2009 15:50:00*133.711*133.719*133.75*133.708
09/10/2009 15:55:00*133.719*133.715*133.728*133.707
09/10/2009 16:00:00*133.715*133.723*133.744*133.715
09/10/2009 16:05:00*133.723*133.724*133.741*133.71
09/10/2009 16:10:00*133.724*133.767*133.767*133.719
09/10/2009 16:15:00*133.767*133.752*133.786*133.734
09/10/2009 16:20:00*133.752*133.769*133.779*133.751
09/10/2009 16:25:00*133.769*133.764*133.777*133.743
09/10/2009 16:30:00*133.764*133.765*133.793*133.76
09/10/2009 16:35:00*133.765*133.783*133.785*133.749
09/10/2009 16:40:00*133.783*133.803*133.803*133.762
09/10/2009 16:45:00*133.803*133.796*133.814*133.757
09/10/2009 16:50:00*133.796*133.824*133.827*133.787
09/10/2009 16:55:00*133.824*133.827*133.84*133.809
09/10/2009 17:00:00*133.827*133.715*133.831*133.715
