09/07/2009 17:05:00*133.337*133.367*133.386*133.32
09/07/2009 17:10:00*133.367*133.428*133.449*133.367
09/07/2009 17:15:00*133.428*133.407*133.428*133.395
09/07/2009 17:20:00*133.407*133.38*133.443*133.377
09/07/2009 17:25:00*133.38*133.372*133.393*133.352
09/07/2009 17:30:00*133.372*133.345*133.386*133.33
09/07/2009 17:35:00*133.345*133.32*133.368*133.32
09/07/2009 17:40:00*133.32*133.354*133.367*133.316
09/07/2009 17:45:00*133.354*133.33*133.355*133.316
09/07/2009 17:50:00*133.33*133.364*133.387*133.33
09/07/2009 17:55:00*133.364*133.364*133.371*133.354
09/07/2009 18:00:00*133.364*133.384*133.394*133.363
09/07/2009 18:05:00*133.384*133.38*133.394*133.349
09/07/2009 18:10:00*133.38*133.384*133.384*133.364
09/07/2009 18:15:00*133.384*133.373*133.392*133.358
09/07/2009 18:20:00*133.373*133.374*133.391*133.356
09/07/2009 18:25:00*133.374*133.403*133.418*133.369
09/07/2009 18:30:00*133.403*133.401*133.411*133.384
09/07/2009 18:35:00*133.401*133.421*133.442*133.383
09/07/2009 18:40:00*133.421*133.414*133.435*133.381
09/07/2009 18:45:00*133.414*133.38*133.414*133.38
09/07/2009 18:50:00*133.38*133.316*133.38*133.316
09/07/2009 18:55:00*133.316*133.326*133.375*133.316
09/07/2009 19:00:00*133.326*133.304*133.329*133.299
09/07/2009 19:05:00*133.304*133.381*133.386*133.304
09/07/2009 19:10:00*133.381*133.359*133.381*133.344
09/07/2009 19:15:00*133.359*133.296*133.36*133.292
09/07/2009 19:20:00*133.296*133.33*133.332*133.281
09/07/2009 19:25:00*133.33*133.354*133.359*133.307
09/07/2009 19:30:00*133.354*133.356*133.371*133.344
09/07/2009 19:35:00*133.356*133.314*133.357*133.232
09/07/2009 19:40:00*133.314*133.323*133.334*133.314
09/07/2009 19:45:00*133.323*133.312*133.324*133.289
09/07/2009 19:50:00*133.312*133.275*133.314*133.266
09/07/2009 19:55:00*133.275*133.214*133.275*133.2
09/07/2009 20:00:00*133.202*133.204*133.215*133.146
09/07/2009 20:05:00*133.204*133.201*133.209*133.154
09/07/2009 20:10:00*133.201*133.139*133.201*133.129
09/07/2009 20:15:00*133.139*133.235*133.25*133.12
09/07/2009 20:20:00*133.235*133.232*133.319*133.224
09/07/2009 20:25:00*133.232*133.209*133.245*133.184
09/07/2009 20:30:00*133.209*133.279*133.284*133.209
09/07/2009 20:35:00*133.279*133.232*133.279*133.202
09/07/2009 20:40:00*133.234*133.25*133.257*133.131
09/07/2009 20:45:00*133.25*133.216*133.25*133.209
09/07/2009 20:50:00*133.216*133.154*133.237*133.124
09/07/2009 20:55:00*133.154*133.221*133.278*133.154
09/07/2009 21:00:00*133.221*133.213*133.265*133.173
09/07/2009 21:05:00*133.213*133.204*133.242*133.184
09/07/2009 21:10:00*133.204*133.234*133.247*133.184
09/07/2009 21:15:00*133.234*133.253*133.294*133.219
09/07/2009 21:20:00*133.253*133.187*133.266*133.184
09/07/2009 21:25:00*133.187*133.213*133.239*133.166
09/07/2009 21:30:00*133.213*133.154*133.213*133.146
09/07/2009 21:35:00*133.154*133.088*133.169*133.033
09/07/2009 21:40:00*133.088*132.995*133.119*132.976
09/07/2009 21:45:00*132.995*132.899*132.995*132.874
09/07/2009 21:50:00*132.899*132.935*132.959*132.888
09/07/2009 21:55:00*132.935*132.984*132.987*132.913
09/07/2009 22:00:00*132.984*132.919*132.989*132.912
09/07/2009 22:05:00*132.919*132.977*133.024*132.896
09/07/2009 22:10:00*132.977*132.949*132.996*132.939
09/07/2009 22:15:00*132.949*132.964*132.979*132.932
09/07/2009 22:20:00*132.964*133.064*133.079*132.964
09/07/2009 22:25:00*133.064*133.029*133.094*133.024
09/07/2009 22:30:00*133.029*133.04*133.073*133.024
09/07/2009 22:35:00*133.04*132.994*133.049*132.946
09/07/2009 22:40:00*132.994*133.005*133.042*132.994
09/07/2009 22:45:00*133.005*132.989*133.013*132.974
09/07/2009 22:50:00*132.989*132.997*133.004*132.978
09/07/2009 22:55:00*132.997*133.039*133.053*132.984
09/07/2009 23:00:00*133.039*133.042*133.049*133.027
09/07/2009 23:05:00*133.042*133.039*133.052*133.034
09/07/2009 23:10:00*133.039*133.024*133.044*133.023
09/07/2009 23:15:00*133.024*132.979*133.024*132.979
09/07/2009 23:20:00*132.979*132.997*133.004*132.979
09/07/2009 23:25:00*132.997*133.02*133.027*132.994
09/07/2009 23:30:00*133.02*133.022*133.034*132.996
09/07/2009 23:35:00*133.022*133.054*133.085*133.022
09/07/2009 23:40:00*133.054*133.094*133.121*133.049
09/07/2009 23:45:00*133.094*133.099*133.114*133.084
09/07/2009 23:50:00*133.099*133.119*133.136*133.099
09/07/2009 23:55:00*133.119*133.104*133.124*133.096
09/08/2009 00:00:00*133.104*133.099*133.105*133.099
09/08/2009 00:05:00*133.099*133.088*133.104*133.084
09/08/2009 00:10:00*133.088*133.083*133.094*133.077
09/08/2009 00:15:00*133.083*133.074*133.083*133.061
09/08/2009 00:20:00*133.074*133.059*133.079*133.041
09/08/2009 00:25:00*133.059*133.041*133.064*133.034
09/08/2009 00:30:00*133.041*133.049*133.049*133.016
09/08/2009 00:35:00*133.049*132.983*133.049*132.974
09/08/2009 00:40:00*132.983*132.914*132.984*132.909
09/08/2009 00:45:00*132.914*132.92*132.943*132.908
09/08/2009 00:50:00*132.924*132.894*132.929*132.854
09/08/2009 00:55:00*132.894*132.944*132.944*132.88
09/08/2009 01:00:00*132.944*132.949*132.965*132.938
09/08/2009 01:05:00*132.949*132.976*132.984*132.939
09/08/2009 01:10:00*132.976*132.885*132.984*132.885
09/08/2009 01:15:00*132.885*132.951*132.952*132.859
09/08/2009 01:20:00*132.951*132.99*132.994*132.93
09/08/2009 01:25:00*132.99*132.986*133.046*132.97
09/08/2009 01:30:00*132.986*133.064*133.07*132.974
09/08/2009 01:35:00*133.064*133.094*133.108*133.054
09/08/2009 01:40:00*133.094*133.099*133.099*133.072
09/08/2009 01:45:00*133.099*133.086*133.109*133.067
09/08/2009 01:50:00*133.086*133.129*133.139*133.079
09/08/2009 01:55:00*133.129*133.111*133.154*133.096
09/08/2009 02:00:00*133.111*133.116*133.154*133.099
09/08/2009 02:05:00*133.116*133.054*133.129*133.05
09/08/2009 02:10:00*133.054*132.989*133.061*132.949
09/08/2009 02:15:00*132.989*132.931*133.003*132.931
09/08/2009 02:20:00*132.931*132.914*132.931*132.861
09/08/2009 02:25:00*132.914*132.994*133.004*132.805
09/08/2009 02:30:00*132.994*133.059*133.084*132.994
09/08/2009 02:35:00*133.059*133.074*133.14*133.011
09/08/2009 02:40:00*133.074*133.129*133.165*133.066
09/08/2009 02:45:00*133.129*133.177*133.213*133.126
09/08/2009 02:50:00*133.177*133.093*133.177*133.093
09/08/2009 02:55:00*133.093*133.064*133.126*133.042
09/08/2009 03:00:00*133.064*133.054*133.211*133.039
09/08/2009 03:05:00*133.054*133.019*133.079*132.974
09/08/2009 03:10:00*133.019*132.961*133.034*132.949
09/08/2009 03:15:00*132.961*132.959*133.044*132.954
09/08/2009 03:20:00*132.959*132.995*133.013*132.952
09/08/2009 03:25:00*132.995*133.024*133.061*132.989
09/08/2009 03:30:00*133.024*133.031*133.078*132.994
09/08/2009 03:35:00*133.031*133.126*133.131*133.025
09/08/2009 03:40:00*133.126*133.169*133.186*133.076
09/08/2009 03:45:00*133.169*133.243*133.249*133.169
09/08/2009 03:50:00*133.243*133.228*133.362*133.228
09/08/2009 03:55:00*133.228*133.095*133.228*133.044
09/08/2009 04:00:00*133.095*133.155*133.167*133.084
09/08/2009 04:05:00*133.155*133.277*133.284*133.154
09/08/2009 04:10:00*133.277*133.251*133.324*133.227
09/08/2009 04:15:00*133.251*133.21*133.254*133.181
09/08/2009 04:20:00*133.21*133.096*133.232*133.073
09/08/2009 04:25:00*133.096*133.074*133.115*133.027
09/08/2009 04:30:00*133.074*133.107*133.127*133.063
09/08/2009 04:35:00*133.107*133.124*133.139*133.049
09/08/2009 04:40:00*133.124*133.065*133.133*133.036
09/08/2009 04:45:00*133.065*133.053*133.102*133.036
09/08/2009 04:50:00*133.053*133.072*133.115*133.041
09/08/2009 04:55:00*133.072*133.114*133.184*133.068
09/08/2009 05:00:00*133.114*133.073*133.138*133.064
09/08/2009 05:05:00*133.073*133.128*133.159*133.073
09/08/2009 05:10:00*133.128*133.091*133.128*133.088
09/08/2009 05:15:00*133.091*133.056*133.102*133.04
09/08/2009 05:20:00*133.056*133.12*133.12*133.045
09/08/2009 05:25:00*133.12*133.198*133.212*133.114
09/08/2009 05:30:00*133.198*133.227*133.263*133.169
09/08/2009 05:35:00*133.227*133.285*133.297*133.223
09/08/2009 05:40:00*133.285*133.164*133.285*133.159
09/08/2009 05:45:00*133.164*133.245*133.268*133.164
09/08/2009 05:50:00*133.245*133.354*133.409*133.245
09/08/2009 05:55:00*133.354*133.304*133.406*133.303
09/08/2009 06:00:00*133.304*133.223*133.304*133.149
09/08/2009 06:05:00*133.223*133.279*133.334*133.129
09/08/2009 06:10:00*133.279*133.301*133.385*133.244
09/08/2009 06:15:00*133.301*133.389*133.401*133.283
09/08/2009 06:20:00*133.389*133.319*133.396*133.301
09/08/2009 06:25:00*133.319*133.364*133.389*133.282
09/08/2009 06:30:00*133.364*133.323*133.384*133.274
09/08/2009 06:35:00*133.323*133.361*133.392*133.305
09/08/2009 06:40:00*133.361*133.424*133.424*133.344
09/08/2009 06:45:00*133.424*133.394*133.459*133.394
09/08/2009 06:50:00*133.394*133.458*133.458*133.369
09/08/2009 06:55:00*133.458*133.522*133.534*133.445
09/08/2009 07:00:00*133.522*133.522*133.59*133.519
09/08/2009 07:05:00*133.522*133.483*133.529*133.475
09/08/2009 07:10:00*133.483*133.527*133.533*133.455
09/08/2009 07:15:00*133.527*133.454*133.544*133.444
09/08/2009 07:20:00*133.454*133.509*133.514*133.454
09/08/2009 07:25:00*133.509*133.435*133.516*133.419
09/08/2009 07:30:00*133.435*133.619*133.619*133.43
09/08/2009 07:35:00*133.619*133.585*133.639*133.556
09/08/2009 07:40:00*133.585*133.557*133.634*133.528
09/08/2009 07:45:00*133.557*133.604*133.624*133.519
09/08/2009 07:50:00*133.604*133.561*133.604*133.539
09/08/2009 07:55:00*133.561*133.599*133.619*133.561
09/08/2009 08:00:00*133.599*133.531*133.65*133.529
09/08/2009 08:05:00*133.531*133.509*133.554*133.489
09/08/2009 08:10:00*133.509*133.519*133.574*133.457
09/08/2009 08:15:00*133.518*133.558*133.565*133.489
09/08/2009 08:20:00*133.558*133.562*133.594*133.533
09/08/2009 08:25:00*133.562*133.554*133.619*133.534
09/08/2009 08:30:00*133.554*133.529*133.569*133.524
09/08/2009 08:35:00*133.529*133.508*133.578*133.469
09/08/2009 08:40:00*133.508*133.511*133.554*133.48
09/08/2009 08:45:00*133.511*133.564*133.564*133.501
09/08/2009 08:50:00*133.564*133.459*133.569*133.455
09/08/2009 08:55:00*133.459*133.555*133.568*133.459
09/08/2009 09:00:00*133.555*133.499*133.607*133.487
09/08/2009 09:05:00*133.499*133.494*133.564*133.472
09/08/2009 09:10:00*133.494*133.502*133.569*133.489
09/08/2009 09:15:00*133.502*133.501*133.548*133.456
09/08/2009 09:20:00*133.501*133.519*133.535*133.465
09/08/2009 09:25:00*133.519*133.554*133.576*133.508
09/08/2009 09:30:00*133.554*133.609*133.623*133.534
09/08/2009 09:35:00*133.609*133.554*133.609*133.549
09/08/2009 09:40:00*133.554*133.464*133.569*133.452
09/08/2009 09:45:00*133.464*133.504*133.529*133.44
09/08/2009 09:50:00*133.504*133.554*133.559*133.445
09/08/2009 09:55:00*133.554*133.56*133.579*133.514
09/08/2009 10:00:00*133.56*133.488*133.589*133.486
09/08/2009 10:05:00*133.488*133.559*133.577*133.463
09/08/2009 10:10:00*133.559*133.453*133.579*133.449
09/08/2009 10:15:00*133.453*133.501*133.563*133.449
09/08/2009 10:20:00*133.501*133.525*133.559*133.464
09/08/2009 10:25:00*133.525*133.599*133.616*133.525
09/08/2009 10:30:00*133.599*133.599*133.624*133.554
09/08/2009 10:35:00*133.599*133.71*133.754*133.577
09/08/2009 10:40:00*133.71*133.694*133.761*133.654
09/08/2009 10:45:00*133.689*133.684*133.714*133.624
09/08/2009 10:50:00*133.684*133.654*133.708*133.609
09/08/2009 10:55:00*133.654*133.725*133.744*133.654
09/08/2009 11:00:00*133.725*133.734*133.737*133.682
09/08/2009 11:05:00*133.734*133.754*133.825*133.723
09/08/2009 11:10:00*133.754*133.779*133.819*133.739
09/08/2009 11:15:00*133.779*133.692*133.795*133.692
09/08/2009 11:20:00*133.692*133.704*133.724*133.69
09/08/2009 11:25:00*133.704*133.754*133.764*133.689
09/08/2009 11:30:00*133.754*133.804*133.825*133.754
09/08/2009 11:35:00*133.804*133.797*133.804*133.681
09/08/2009 11:40:00*133.797*133.677*133.797*133.655
09/08/2009 11:45:00*133.677*133.595*133.681*133.586
09/08/2009 11:50:00*133.595*133.634*133.66*133.534
09/08/2009 11:55:00*133.634*133.659*133.664*133.564
09/08/2009 12:00:00*133.659*133.645*133.693*133.634
09/08/2009 12:05:00*133.645*133.599*133.693*133.598
09/08/2009 12:10:00*133.599*133.619*133.632*133.564
09/08/2009 12:15:00*133.619*133.684*133.688*133.609
09/08/2009 12:20:00*133.684*133.744*133.774*133.682
09/08/2009 12:25:00*133.744*133.781*133.824*133.744
09/08/2009 12:30:00*133.781*133.719*133.789*133.709
09/08/2009 12:35:00*133.719*133.794*133.808*133.719
09/08/2009 12:40:00*133.794*133.8*133.815*133.771
09/08/2009 12:45:00*133.8*133.821*133.849*133.793
09/08/2009 12:50:00*133.821*133.804*133.851*133.773
09/08/2009 12:55:00*133.804*133.803*133.824*133.803
09/08/2009 13:00:00*133.803*133.816*133.825*133.774
09/08/2009 13:05:00*133.816*133.769*133.824*133.764
09/08/2009 13:10:00*133.769*133.774*133.81*133.759
09/08/2009 13:15:00*133.774*133.644*133.774*133.634
09/08/2009 13:20:00*133.644*133.74*133.769*133.644
09/08/2009 13:25:00*133.74*133.757*133.796*133.679
09/08/2009 13:30:00*133.757*133.779*133.804*133.724
09/08/2009 13:35:00*133.779*133.688*133.779*133.674
09/08/2009 13:40:00*133.688*133.759*133.774*133.667
09/08/2009 13:45:00*133.759*133.76*133.814*133.749
09/08/2009 13:50:00*133.76*133.709*133.777*133.679
09/08/2009 13:55:00*133.709*133.646*133.709*133.584
09/08/2009 14:00:00*133.646*133.754*133.764*133.644
09/08/2009 14:05:00*133.754*133.646*133.759*133.646
09/08/2009 14:10:00*133.646*133.688*133.724*133.623
09/08/2009 14:15:00*133.688*133.776*133.776*133.646
09/08/2009 14:20:00*133.776*133.709*133.784*133.689
09/08/2009 14:25:00*133.709*133.704*133.755*133.681
09/08/2009 14:30:00*133.704*133.789*133.789*133.697
09/08/2009 14:35:00*133.789*133.744*133.814*133.744
09/08/2009 14:40:00*133.744*133.773*133.773*133.714
09/08/2009 14:45:00*133.773*133.756*133.803*133.674
09/08/2009 14:50:00*133.756*133.812*133.814*133.74
09/08/2009 14:55:00*133.812*133.799*133.828*133.792
09/08/2009 15:00:00*133.799*133.744*133.801*133.743
09/08/2009 15:05:00*133.744*133.689*133.749*133.664
09/08/2009 15:10:00*133.689*133.693*133.704*133.634
09/08/2009 15:15:00*133.693*133.659*133.697*133.659
09/08/2009 15:20:00*133.659*133.666*133.719*133.659
09/08/2009 15:25:00*133.666*133.729*133.734*133.649
09/08/2009 15:30:00*133.729*133.714*133.744*133.696
09/08/2009 15:35:00*133.714*133.796*133.804*133.714
09/08/2009 15:40:00*133.796*133.799*133.82*133.779
09/08/2009 15:45:00*133.799*133.784*133.803*133.739
09/08/2009 15:50:00*133.784*133.789*133.79*133.749
09/08/2009 15:55:00*133.789*133.797*133.821*133.783
09/08/2009 16:00:00*133.797*133.714*133.802*133.699
09/08/2009 16:05:00*133.714*133.706*133.723*133.684
09/08/2009 16:10:00*133.709*133.696*133.729*133.668
09/08/2009 16:15:00*133.694*133.749*133.749*133.678
09/08/2009 16:20:00*133.749*133.789*133.83*133.726
09/08/2009 16:25:00*133.789*133.74*133.794*133.72
09/08/2009 16:30:00*133.74*133.741*133.751*133.73
09/08/2009 16:35:00*133.741*133.699*133.748*133.692
09/08/2009 16:40:00*133.699*133.684*133.704*133.643
09/08/2009 16:45:00*133.684*133.71*133.717*133.68
09/08/2009 16:50:00*133.71*133.705*133.729*133.689
09/08/2009 16:55:00*133.705*133.676*133.729*133.669
09/08/2009 17:00:00*133.676*133.635*133.694*133.623
