09/06/2009 17:05:00*133.019*133.019*133.019*133.019
09/06/2009 17:10:00*133.019*133.019*133.019*133.019
09/06/2009 17:15:00*133.019*133.019*133.019*133.019
09/06/2009 17:20:00*133.019*133.019*133.019*133.019
09/06/2009 17:25:00*133.019*133.019*133.019*133.019
09/06/2009 17:30:00*133.019*133.019*133.019*133.019
09/06/2009 17:35:00*133.019*133.019*133.019*133.019
09/06/2009 17:40:00*133.019*133.019*133.019*133.019
09/06/2009 17:45:00*133.019*133.008*133.019*132.996
09/06/2009 17:50:00*133.008*133.025*133.037*132.972
09/06/2009 17:55:00*133.025*133.019*133.026*132.994
09/06/2009 18:00:00*133.019*133.031*133.031*133.019
09/06/2009 18:05:00*133.031*133.025*133.064*132.962
09/06/2009 18:10:00*133.025*133.121*133.128*133.019
09/06/2009 18:15:00*133.121*133.164*133.169*133.105
09/06/2009 18:20:00*133.164*133.16*133.188*133.139
09/06/2009 18:25:00*133.16*133.157*133.178*133.136
09/06/2009 18:30:00*133.157*133.204*133.224*133.157
09/06/2009 18:35:00*133.204*133.196*133.209*133.173
09/06/2009 18:40:00*133.196*133.197*133.215*133.172
09/06/2009 18:45:00*133.197*133.184*133.21*133.163
09/06/2009 18:50:00*133.184*133.2*133.221*133.153
09/06/2009 18:55:00*133.2*133.225*133.244*133.175
09/06/2009 19:00:00*133.225*133.259*133.277*133.207
09/06/2009 19:05:00*133.259*133.341*133.341*133.259
09/06/2009 19:10:00*133.341*133.319*133.341*133.31
09/06/2009 19:15:00*133.314*133.355*133.358*133.314
09/06/2009 19:20:00*133.355*133.358*133.364*133.327
09/06/2009 19:25:00*133.358*133.404*133.427*133.358
09/06/2009 19:30:00*133.404*133.369*133.416*133.364
09/06/2009 19:35:00*133.369*133.359*133.399*133.359
09/06/2009 19:40:00*133.359*133.367*133.388*133.341
09/06/2009 19:45:00*133.367*133.392*133.404*133.365
09/06/2009 19:50:00*133.392*133.434*133.434*133.387
09/06/2009 19:55:00*133.434*133.429*133.438*133.416
09/06/2009 20:00:00*133.429*133.412*133.434*133.404
09/06/2009 20:05:00*133.404*133.442*133.463*133.404
09/06/2009 20:10:00*133.442*133.365*133.455*133.365
09/06/2009 20:15:00*133.365*133.319*133.367*133.318
09/06/2009 20:20:00*133.319*133.378*133.378*133.318
09/06/2009 20:25:00*133.378*133.403*133.426*133.378
09/06/2009 20:30:00*133.403*133.43*133.431*133.398
09/06/2009 20:35:00*133.43*133.407*133.43*133.404
09/06/2009 20:40:00*133.407*133.414*133.429*133.374
09/06/2009 20:45:00*133.414*133.275*133.419*133.275
09/06/2009 20:50:00*133.275*133.331*133.331*133.254
09/06/2009 20:55:00*133.331*133.331*133.384*133.324
09/06/2009 21:00:00*133.331*133.352*133.385*133.33
09/06/2009 21:05:00*133.352*133.354*133.364*133.348
09/06/2009 21:10:00*133.354*133.178*133.356*133.173
09/06/2009 21:15:00*133.178*133.219*133.247*133.164
09/06/2009 21:20:00*133.219*133.154*133.25*133.124
09/06/2009 21:25:00*133.154*133.179*133.224*133.122
09/06/2009 21:30:00*133.179*133.189*133.214*133.174
09/06/2009 21:35:00*133.189*133.199*133.225*133.185
09/06/2009 21:40:00*133.199*133.339*133.362*133.199
09/06/2009 21:45:00*133.339*133.364*133.373*133.33
09/06/2009 21:50:00*133.364*133.403*133.403*133.332
09/06/2009 21:55:00*133.403*133.453*133.466*133.384
09/06/2009 22:00:00*133.453*133.404*133.453*133.395
09/06/2009 22:05:00*133.404*133.369*133.418*133.355
09/06/2009 22:10:00*133.369*133.343*133.384*133.342
09/06/2009 22:15:00*133.343*133.404*133.419*133.338
09/06/2009 22:20:00*133.404*133.424*133.439*133.404
09/06/2009 22:25:00*133.424*133.479*133.479*133.424
09/06/2009 22:30:00*133.479*133.489*133.493*133.452
09/06/2009 22:35:00*133.489*133.462*133.489*133.45
09/06/2009 22:40:00*133.462*133.474*133.486*133.454
09/06/2009 22:45:00*133.474*133.446*133.479*133.439
09/06/2009 22:50:00*133.446*133.464*133.469*133.436
09/06/2009 22:55:00*133.464*133.481*133.485*133.463
09/06/2009 23:00:00*133.481*133.481*133.489*133.469
09/06/2009 23:05:00*133.481*133.493*133.501*133.474
09/06/2009 23:10:00*133.493*133.474*133.502*133.474
09/06/2009 23:15:00*133.474*133.489*133.489*133.458
09/06/2009 23:20:00*133.489*133.503*133.505*133.481
09/06/2009 23:25:00*133.503*133.534*133.545*133.503
09/06/2009 23:30:00*133.534*133.542*133.559*133.533
09/06/2009 23:35:00*133.542*133.524*133.542*133.52
09/06/2009 23:40:00*133.524*133.534*133.545*133.51
09/06/2009 23:45:00*133.534*133.537*133.54*133.509
09/06/2009 23:50:00*133.537*133.534*133.545*133.511
09/06/2009 23:55:00*133.534*133.442*133.534*133.42
09/07/2009 00:00:00*133.442*133.484*133.486*133.416
09/07/2009 00:05:00*133.484*133.544*133.544*133.465
09/07/2009 00:10:00*133.544*133.464*133.544*133.45
09/07/2009 00:15:00*133.464*133.452*133.464*133.437
09/07/2009 00:20:00*133.452*133.48*133.521*133.447
09/07/2009 00:25:00*133.48*133.505*133.511*133.476
09/07/2009 00:30:00*133.505*133.519*133.535*133.496
09/07/2009 00:35:00*133.519*133.52*133.537*133.511
09/07/2009 00:40:00*133.52*133.485*133.523*133.479
09/07/2009 00:45:00*133.485*133.484*133.504*133.471
09/07/2009 00:50:00*133.484*133.508*133.531*133.466
09/07/2009 00:55:00*133.508*133.514*133.515*133.5
09/07/2009 01:00:00*133.514*133.527*133.534*133.514
09/07/2009 01:05:00*133.527*133.482*133.527*133.472
09/07/2009 01:10:00*133.49*133.488*133.506*133.484
09/07/2009 01:15:00*133.488*133.489*133.514*133.488
09/07/2009 01:20:00*133.494*133.492*133.502*133.481
09/07/2009 01:25:00*133.492*133.484*133.502*133.474
09/07/2009 01:30:00*133.484*133.477*133.492*133.465
09/07/2009 01:35:00*133.477*133.449*133.495*133.449
09/07/2009 01:40:00*133.449*133.442*133.455*133.438
09/07/2009 01:45:00*133.442*133.41*133.442*133.397
09/07/2009 01:50:00*133.41*133.389*133.414*133.389
09/07/2009 01:55:00*133.389*133.384*133.419*133.384
09/07/2009 02:00:00*133.384*133.434*133.46*133.376
09/07/2009 02:05:00*133.434*133.665*133.674*133.434
09/07/2009 02:10:00*133.665*133.652*133.729*133.652
09/07/2009 02:15:00*133.652*133.574*133.678*133.562
09/07/2009 02:20:00*133.574*133.628*133.629*133.573
09/07/2009 02:25:00*133.628*133.639*133.639*133.589
09/07/2009 02:30:00*133.639*133.657*133.679*133.573
09/07/2009 02:35:00*133.657*133.664*133.677*133.639
09/07/2009 02:40:00*133.664*133.582*133.664*133.502
09/07/2009 02:45:00*133.582*133.574*133.624*133.503
09/07/2009 02:50:00*133.574*133.534*133.602*133.534
09/07/2009 02:55:00*133.534*133.574*133.608*133.534
09/07/2009 03:00:00*133.574*133.624*133.624*133.512
09/07/2009 03:05:00*133.624*133.611*133.655*133.528
09/07/2009 03:10:00*133.611*133.716*133.736*133.6
09/07/2009 03:15:00*133.716*133.644*133.744*133.644
09/07/2009 03:20:00*133.644*133.641*133.678*133.626
09/07/2009 03:25:00*133.641*133.551*133.644*133.539
09/07/2009 03:30:00*133.551*133.606*133.619*133.551
09/07/2009 03:35:00*133.606*133.626*133.649*133.594
09/07/2009 03:40:00*133.626*133.679*133.743*133.624
09/07/2009 03:45:00*133.679*133.709*133.722*133.661
09/07/2009 03:50:00*133.709*133.699*133.709*133.654
09/07/2009 03:55:00*133.699*133.632*133.705*133.62
09/07/2009 04:00:00*133.632*133.734*133.754*133.584
09/07/2009 04:05:00*133.734*133.699*133.809*133.685
09/07/2009 04:10:00*133.699*133.734*133.774*133.679
09/07/2009 04:15:00*133.734*133.777*133.822*133.699
09/07/2009 04:20:00*133.777*133.834*133.865*133.777
09/07/2009 04:25:00*133.834*133.784*133.844*133.769
09/07/2009 04:30:00*133.784*133.764*133.8*133.714
09/07/2009 04:35:00*133.764*133.69*133.764*133.679
09/07/2009 04:40:00*133.69*133.664*133.721*133.656
09/07/2009 04:45:00*133.664*133.639*133.676*133.618
09/07/2009 04:50:00*133.639*133.612*133.654*133.579
09/07/2009 04:55:00*133.612*133.599*133.646*133.574
09/07/2009 05:00:00*133.599*133.606*133.666*133.599
09/07/2009 05:05:00*133.606*133.609*133.657*133.6
09/07/2009 05:10:00*133.609*133.567*133.619*133.554
09/07/2009 05:15:00*133.567*133.558*133.604*133.539
09/07/2009 05:20:00*133.558*133.499*133.569*133.499
09/07/2009 05:25:00*133.499*133.45*133.534*133.434
09/07/2009 05:30:00*133.45*133.512*133.544*133.424
09/07/2009 05:35:00*133.512*133.572*133.572*133.481
09/07/2009 05:40:00*133.572*133.524*133.589*133.524
09/07/2009 05:45:00*133.524*133.462*133.532*133.454
09/07/2009 05:50:00*133.462*133.543*133.543*133.459
09/07/2009 05:55:00*133.543*133.474*133.569*133.418
09/07/2009 06:00:00*133.474*133.462*133.486*133.384
09/07/2009 06:05:00*133.462*133.435*133.49*133.424
09/07/2009 06:10:00*133.435*133.414*133.439*133.379
09/07/2009 06:15:00*133.414*133.446*133.454*133.414
09/07/2009 06:20:00*133.446*133.449*133.464*133.439
09/07/2009 06:25:00*133.449*133.447*133.469*133.44
09/07/2009 06:30:00*133.447*133.444*133.459*133.429
09/07/2009 06:35:00*133.444*133.492*133.509*133.444
09/07/2009 06:40:00*133.492*133.504*133.514*133.464
09/07/2009 06:45:00*133.504*133.554*133.564*133.485
09/07/2009 06:50:00*133.554*133.502*133.554*133.469
09/07/2009 06:55:00*133.502*133.459*133.518*133.448
09/07/2009 07:00:00*133.459*133.433*133.479*133.429
09/07/2009 07:05:00*133.433*133.449*133.457*133.422
09/07/2009 07:10:00*133.449*133.444*133.449*133.432
09/07/2009 07:15:00*133.444*133.454*133.459*133.426
09/07/2009 07:20:00*133.454*133.443*133.469*133.424
09/07/2009 07:25:00*133.443*133.369*133.443*133.369
09/07/2009 07:30:00*133.369*133.384*133.425*133.327
09/07/2009 07:35:00*133.384*133.374*133.406*133.364
09/07/2009 07:40:00*133.374*133.327*133.374*133.32
09/07/2009 07:45:00*133.327*133.299*133.347*133.29
09/07/2009 07:50:00*133.299*133.324*133.332*133.259
09/07/2009 07:55:00*133.324*133.314*133.332*133.299
09/07/2009 08:00:00*133.314*133.299*133.324*133.294
09/07/2009 08:05:00*133.299*133.289*133.299*133.275
09/07/2009 08:10:00*133.289*133.274*133.328*133.264
09/07/2009 08:15:00*133.274*133.337*133.337*133.269
09/07/2009 08:20:00*133.337*133.395*133.41*133.281
09/07/2009 08:25:00*133.395*133.389*133.411*133.375
09/07/2009 08:30:00*133.389*133.359*133.409*133.349
09/07/2009 08:35:00*133.359*133.39*133.41*133.339
09/07/2009 08:40:00*133.39*133.396*133.404*133.385
09/07/2009 08:45:00*133.396*133.354*133.397*133.344
09/07/2009 08:50:00*133.354*133.359*133.394*133.319
09/07/2009 08:55:00*133.359*133.379*133.389*133.357
09/07/2009 09:00:00*133.379*133.419*133.424*133.374
09/07/2009 09:05:00*133.419*133.454*133.454*133.417
09/07/2009 09:10:00*133.454*133.407*133.454*133.393
09/07/2009 09:15:00*133.407*133.384*133.421*133.364
09/07/2009 09:20:00*133.384*133.313*133.398*133.262
09/07/2009 09:25:00*133.313*133.277*133.328*133.269
09/07/2009 09:30:00*133.277*133.264*133.304*133.24
09/07/2009 09:35:00*133.264*133.34*133.344*133.252
09/07/2009 09:40:00*133.339*133.314*133.369*133.311
09/07/2009 09:45:00*133.314*133.257*133.319*133.257
09/07/2009 09:50:00*133.257*133.287*133.308*133.256
09/07/2009 09:55:00*133.287*133.304*133.346*133.266
09/07/2009 10:00:00*133.304*133.297*133.307*133.262
09/07/2009 10:05:00*133.297*133.284*133.305*133.25
09/07/2009 10:10:00*133.284*133.299*133.304*133.257
09/07/2009 10:15:00*133.299*133.304*133.319*133.294
09/07/2009 10:20:00*133.304*133.324*133.324*133.292
09/07/2009 10:25:00*133.324*133.354*133.364*133.319
09/07/2009 10:30:00*133.354*133.368*133.379*133.354
09/07/2009 10:35:00*133.368*133.384*133.404*133.357
09/07/2009 10:40:00*133.384*133.344*133.384*133.32
09/07/2009 10:45:00*133.344*133.332*133.356*133.328
09/07/2009 10:50:00*133.332*133.352*133.352*133.329
09/07/2009 10:55:00*133.352*133.392*133.404*133.35
09/07/2009 11:00:00*133.392*133.411*133.415*133.356
09/07/2009 11:05:00*133.411*133.359*133.431*133.341
09/07/2009 11:10:00*133.359*133.351*133.384*133.329
09/07/2009 11:15:00*133.351*133.366*133.396*133.351
09/07/2009 11:20:00*133.366*133.342*133.374*133.329
09/07/2009 11:25:00*133.342*133.343*133.371*133.324
09/07/2009 11:30:00*133.343*133.334*133.343*133.305
09/07/2009 11:35:00*133.334*133.336*133.346*133.319
09/07/2009 11:40:00*133.336*133.322*133.354*133.322
09/07/2009 11:45:00*133.322*133.285*133.334*133.285
09/07/2009 11:50:00*133.285*133.204*133.303*133.172
09/07/2009 11:55:00*133.204*133.249*133.268*133.204
09/07/2009 12:00:00*133.249*133.347*133.347*133.219
09/07/2009 12:05:00*133.347*133.341*133.362*133.315
09/07/2009 12:10:00*133.341*133.292*133.403*133.292
09/07/2009 12:15:00*133.292*133.251*133.31*133.251
09/07/2009 12:20:00*133.251*133.25*133.279*133.237
09/07/2009 12:25:00*133.25*133.174*133.272*133.151
09/07/2009 12:30:00*133.174*133.102*133.179*133.091
09/07/2009 12:35:00*133.102*133.109*133.155*133.094
09/07/2009 12:40:00*133.109*133.156*133.198*133.109
09/07/2009 12:45:00*133.156*133.219*133.239*133.156
09/07/2009 12:50:00*133.219*133.22*133.224*133.197
09/07/2009 12:55:00*133.22*133.196*133.25*133.176
09/07/2009 13:00:00*133.196*133.143*133.235*133.143
09/07/2009 13:05:00*133.143*133.119*133.177*133.101
09/07/2009 13:10:00*133.119*133.116*133.155*133.097
09/07/2009 13:15:00*133.116*133.102*133.118*133.086
09/07/2009 13:20:00*133.102*133.152*133.172*133.102
09/07/2009 13:25:00*133.152*133.161*133.163*133.136
09/07/2009 13:30:00*133.161*133.121*133.161*133.112
09/07/2009 13:35:00*133.121*133.116*133.13*133.116
09/07/2009 13:40:00*133.116*133.119*133.128*133.113
09/07/2009 13:45:00*133.119*133.146*133.146*133.077
09/07/2009 13:50:00*133.146*133.156*133.164*133.136
09/07/2009 13:55:00*133.156*133.149*133.157*133.149
09/07/2009 14:00:00*133.149*133.151*133.154*133.149
09/07/2009 14:05:00*133.151*133.113*133.151*133.098
09/07/2009 14:10:00*133.113*133.107*133.113*133.076
09/07/2009 14:15:00*133.107*133.107*133.107*133.097
09/07/2009 14:20:00*133.107*133.128*133.138*133.106
09/07/2009 14:25:00*133.128*133.116*133.138*133.116
09/07/2009 14:30:00*133.116*133.125*133.125*133.112
09/07/2009 14:35:00*133.125*133.143*133.155*133.125
09/07/2009 14:40:00*133.143*133.179*133.179*133.142
09/07/2009 14:45:00*133.179*133.232*133.277*133.167
09/07/2009 14:50:00*133.232*133.249*133.344*133.225
09/07/2009 14:55:00*133.249*133.256*133.256*133.249
09/07/2009 15:00:00*133.256*133.268*133.382*133.247
09/07/2009 15:05:00*133.268*133.281*133.292*133.264
09/07/2009 15:10:00*133.281*133.29*133.375*133.281
09/07/2009 15:15:00*133.29*133.279*133.296*133.279
09/07/2009 15:20:00*133.279*133.28*133.284*133.271
09/07/2009 15:25:00*133.28*133.315*133.32*133.273
09/07/2009 15:30:00*133.315*133.322*133.322*133.296
09/07/2009 15:35:00*133.322*133.299*133.322*133.288
09/07/2009 15:40:00*133.299*133.332*133.344*133.299
09/07/2009 15:45:00*133.332*133.327*133.334*133.315
09/07/2009 15:50:00*133.327*133.309*133.334*133.299
09/07/2009 15:55:00*133.309*133.316*133.371*133.308
09/07/2009 16:00:00*133.316*133.321*133.33*133.309
09/07/2009 16:05:00*133.321*133.314*133.338*133.314
09/07/2009 16:10:00*133.314*133.356*133.359*133.314
09/07/2009 16:15:00*133.356*133.382*133.382*133.352
09/07/2009 16:20:00*133.382*133.374*133.42*133.37
09/07/2009 16:25:00*133.374*133.384*133.389*133.359
09/07/2009 16:30:00*133.384*133.347*133.398*133.337
09/07/2009 16:35:00*133.347*133.378*133.378*133.337
09/07/2009 16:40:00*133.378*133.385*133.39*133.371
09/07/2009 16:45:00*133.385*133.376*133.386*133.36
09/07/2009 16:50:00*133.376*133.403*133.403*133.355
09/07/2009 16:55:00*133.403*133.369*133.403*133.332
09/07/2009 17:00:00*133.369*133.337*133.375*133.331
