09/03/2009 17:05:00*131.98*132.015*132.02*131.962
09/03/2009 17:10:00*132.015*132.021*132.039*132.008
09/03/2009 17:15:00*132.021*132.058*132.064*132.009
09/03/2009 17:20:00*132.058*132.034*132.058*132.013
09/03/2009 17:25:00*132.034*132.041*132.049*132.015
09/03/2009 17:30:00*132.041*132.027*132.053*132.007
09/03/2009 17:35:00*132.027*132.014*132.047*132.007
09/03/2009 17:40:00*132.014*132.048*132.049*132.014
09/03/2009 17:45:00*132.048*132.044*132.054*132.029
09/03/2009 17:50:00*132.044*132.039*132.049*132.023
09/03/2009 17:55:00*132.039*132.034*132.044*132.032
09/03/2009 18:00:00*132.034*132.014*132.046*131.99
09/03/2009 18:05:00*132.014*131.999*132.024*131.964
09/03/2009 18:10:00*131.999*132.032*132.034*131.999
09/03/2009 18:15:00*132.032*131.912*132.054*131.908
09/03/2009 18:20:00*131.912*131.951*131.956*131.889
09/03/2009 18:25:00*131.951*132.001*132.001*131.943
09/03/2009 18:30:00*132.001*132.006*132.013*131.969
09/03/2009 18:35:00*132.006*132.008*132.039*131.999
09/03/2009 18:40:00*132.008*132.006*132.027*131.986
09/03/2009 18:45:00*132.006*132.021*132.034*131.991
09/03/2009 18:50:00*132.021*132.086*132.096*132.021
09/03/2009 18:55:00*132.086*132.13*132.144*132.074
09/03/2009 19:00:00*132.13*132.22*132.253*132.13
09/03/2009 19:05:00*132.22*132.149*132.22*132.12
09/03/2009 19:10:00*132.149*132.121*132.149*132.103
09/03/2009 19:15:00*132.121*132.136*132.178*132.108
09/03/2009 19:20:00*132.136*132.136*132.172*132.136
09/03/2009 19:25:00*132.136*132.179*132.185*132.114
09/03/2009 19:30:00*132.179*132.174*132.193*132.146
09/03/2009 19:35:00*132.174*132.236*132.249*132.172
09/03/2009 19:40:00*132.236*132.166*132.241*132.164
09/03/2009 19:45:00*132.166*132.206*132.209*132.149
09/03/2009 19:50:00*132.206*132.16*132.206*132.154
09/03/2009 19:55:00*132.16*132.129*132.177*132.122
09/03/2009 20:00:00*132.129*132.143*132.154*132.1
09/03/2009 20:05:00*132.143*132.114*132.147*132.097
09/03/2009 20:10:00*132.114*132.086*132.169*132.083
09/03/2009 20:15:00*132.086*132.079*132.106*132.066
09/03/2009 20:20:00*132.079*132.048*132.129*132.031
09/03/2009 20:25:00*132.048*132.066*132.099*132.02
09/03/2009 20:30:00*132.066*132.01*132.076*131.995
09/03/2009 20:35:00*132.01*132.034*132.079*132.01
09/03/2009 20:40:00*132.034*132.049*132.074*132.021
09/03/2009 20:45:00*132.049*132.024*132.069*132.014
09/03/2009 20:50:00*132.024*132.099*132.099*132.019
09/03/2009 20:55:00*132.099*132.094*132.144*132.091
09/03/2009 21:00:00*132.094*132.101*132.127*132.06
09/03/2009 21:05:00*132.101*132.093*132.101*132.009
09/03/2009 21:10:00*132.093*132.024*132.114*132.009
09/03/2009 21:15:00*132.024*131.959*132.057*131.959
09/03/2009 21:20:00*131.959*131.941*131.994*131.865
09/03/2009 21:25:00*131.941*131.942*131.98*131.904
09/03/2009 21:30:00*131.942*131.924*131.954*131.899
09/03/2009 21:35:00*131.924*131.856*131.924*131.744
09/03/2009 21:40:00*131.856*131.879*131.909*131.848
09/03/2009 21:45:00*131.879*131.879*131.884*131.826
09/03/2009 21:50:00*131.879*131.919*131.92*131.826
09/03/2009 21:55:00*131.919*131.944*131.956*131.894
09/03/2009 22:00:00*131.944*132.039*132.039*131.944
09/03/2009 22:05:00*132.039*131.963*132.039*131.939
09/03/2009 22:10:00*131.963*131.954*131.969*131.917
09/03/2009 22:15:00*131.954*131.889*131.954*131.88
09/03/2009 22:20:00*131.889*131.935*131.945*131.835
09/03/2009 22:25:00*131.935*131.899*131.938*131.881
09/03/2009 22:30:00*131.899*131.902*131.92*131.881
09/03/2009 22:35:00*131.902*131.952*131.973*131.865
09/03/2009 22:40:00*131.952*131.934*131.962*131.91
09/03/2009 22:45:00*131.934*131.927*131.947*131.917
09/03/2009 22:50:00*131.927*131.849*131.934*131.849
09/03/2009 22:55:00*131.849*131.876*131.884*131.819
09/03/2009 23:00:00*131.876*131.859*131.883*131.855
09/03/2009 23:05:00*131.859*131.885*131.89*131.857
09/03/2009 23:10:00*131.885*131.917*131.934*131.869
09/03/2009 23:15:00*131.917*131.889*131.917*131.874
09/03/2009 23:20:00*131.889*131.899*131.934*131.882
09/03/2009 23:25:00*131.899*131.884*131.909*131.87
09/03/2009 23:30:00*131.884*131.879*131.902*131.854
09/03/2009 23:35:00*131.879*131.862*131.889*131.832
09/03/2009 23:40:00*131.862*131.86*131.879*131.836
09/03/2009 23:45:00*131.86*131.942*131.984*131.826
09/03/2009 23:50:00*131.942*131.954*132.004*131.919
09/03/2009 23:55:00*131.954*132.014*132.019*131.93
09/04/2009 00:00:00*132.014*131.969*132.019*131.966
09/04/2009 00:05:00*131.969*132.034*132.039*131.964
09/04/2009 00:10:00*132.034*131.994*132.034*131.982
09/04/2009 00:15:00*131.994*132.023*132.033*131.994
09/04/2009 00:20:00*132.023*132.034*132.042*131.994
09/04/2009 00:25:00*132.034*132.049*132.052*132.02
09/04/2009 00:30:00*132.049*132.065*132.099*132.049
09/04/2009 00:35:00*132.065*132.062*132.115*131.994
09/04/2009 00:40:00*132.062*132.046*132.092*132.039
09/04/2009 00:45:00*132.046*132.059*132.075*132.009
09/04/2009 00:50:00*132.059*132.031*132.089*132.004
09/04/2009 00:55:00*132.031*132.034*132.063*132.016
09/04/2009 01:00:00*132.034*131.983*132.058*131.969
09/04/2009 01:05:00*131.983*132.026*132.054*131.983
09/04/2009 01:10:00*132.026*132.024*132.061*132.01
09/04/2009 01:15:00*132.024*132.003*132.032*131.983
09/04/2009 01:20:00*131.998*131.979*132.019*131.969
09/04/2009 01:25:00*131.979*131.939*131.984*131.936
09/04/2009 01:30:00*131.939*131.984*131.984*131.924
09/04/2009 01:35:00*131.984*131.983*132.015*131.975
09/04/2009 01:40:00*131.983*132.021*132.044*131.971
09/04/2009 01:45:00*132.021*132.089*132.093*132.014
09/04/2009 01:50:00*132.089*132.074*132.094*132.037
09/04/2009 01:55:00*132.074*132.112*132.135*132.066
09/04/2009 02:00:00*132.112*132.119*132.146*132.101
09/04/2009 02:05:00*132.119*132.124*132.159*132.094
09/04/2009 02:10:00*132.124*132.099*132.129*132.099
09/04/2009 02:15:00*132.099*132.121*132.131*132.054
09/04/2009 02:20:00*132.121*132.114*132.15*132.068
09/04/2009 02:25:00*132.114*132.093*132.146*132.093
09/04/2009 02:30:00*132.093*132.139*132.139*132.069
09/04/2009 02:35:00*132.139*132.144*132.164*132.134
09/04/2009 02:40:00*132.144*132.171*132.174*132.129
09/04/2009 02:45:00*132.171*132.224*132.229*132.144
09/04/2009 02:50:00*132.224*132.271*132.275*132.205
09/04/2009 02:55:00*132.271*132.303*132.303*132.204
09/04/2009 03:00:00*132.303*132.319*132.329*132.281
09/04/2009 03:05:00*132.319*132.33*132.373*132.286
09/04/2009 03:10:00*132.33*132.328*132.359*132.29
09/04/2009 03:15:00*132.328*132.343*132.364*132.299
09/04/2009 03:20:00*132.343*132.369*132.429*132.343
09/04/2009 03:25:00*132.369*132.408*132.452*132.339
09/04/2009 03:30:00*132.408*132.374*132.459*132.369
09/04/2009 03:35:00*132.374*132.379*132.382*132.311
09/04/2009 03:40:00*132.379*132.429*132.454*132.374
09/04/2009 03:45:00*132.429*132.474*132.493*132.409
09/04/2009 03:50:00*132.474*132.45*132.504*132.444
09/04/2009 03:55:00*132.45*132.389*132.45*132.374
09/04/2009 04:00:00*132.389*132.5*132.5*132.369
09/04/2009 04:05:00*132.5*132.391*132.509*132.391
09/04/2009 04:10:00*132.391*132.484*132.484*132.364
09/04/2009 04:15:00*132.484*132.426*132.492*132.38
09/04/2009 04:20:00*132.426*132.385*132.444*132.374
09/04/2009 04:25:00*132.385*132.369*132.394*132.364
09/04/2009 04:30:00*132.369*132.344*132.378*132.344
09/04/2009 04:35:00*132.344*132.379*132.389*132.319
09/04/2009 04:40:00*132.379*132.424*132.424*132.377
09/04/2009 04:45:00*132.424*132.579*132.593*132.424
09/04/2009 04:50:00*132.579*132.566*132.649*132.561
09/04/2009 04:55:00*132.566*132.494*132.569*132.494
09/04/2009 05:00:00*132.494*132.514*132.538*132.479
09/04/2009 05:05:00*132.514*132.554*132.584*132.48
09/04/2009 05:10:00*132.554*132.55*132.566*132.524
09/04/2009 05:15:00*132.55*132.514*132.55*132.503
09/04/2009 05:20:00*132.514*132.52*132.529*132.508
09/04/2009 05:25:00*132.52*132.554*132.554*132.489
09/04/2009 05:30:00*132.554*132.539*132.58*132.523
09/04/2009 05:35:00*132.539*132.46*132.539*132.456
09/04/2009 05:40:00*132.46*132.504*132.505*132.445
09/04/2009 05:45:00*132.504*132.494*132.524*132.479
09/04/2009 05:50:00*132.494*132.46*132.524*132.43
09/04/2009 05:55:00*132.46*132.419*132.474*132.419
09/04/2009 06:00:00*132.419*132.406*132.424*132.345
09/04/2009 06:05:00*132.406*132.404*132.445*132.39
09/04/2009 06:10:00*132.404*132.338*132.404*132.312
09/04/2009 06:15:00*132.338*132.329*132.344*132.303
09/04/2009 06:20:00*132.329*132.326*132.349*132.312
09/04/2009 06:25:00*132.326*132.374*132.388*132.326
09/04/2009 06:30:00*132.374*132.389*132.394*132.334
09/04/2009 06:35:00*132.389*132.427*132.427*132.389
09/04/2009 06:40:00*132.427*132.438*132.453*132.391
09/04/2009 06:45:00*132.438*132.439*132.453*132.419
09/04/2009 06:50:00*132.439*132.439*132.464*132.434
09/04/2009 06:55:00*132.439*132.447*132.453*132.439
09/04/2009 07:00:00*132.447*132.334*132.447*132.322
09/04/2009 07:05:00*132.334*132.514*132.526*132.334
09/04/2009 07:10:00*132.514*132.415*132.514*132.414
09/04/2009 07:15:00*132.415*132.414*132.423*132.364
09/04/2009 07:20:00*132.414*132.424*132.453*132.408
09/04/2009 07:25:00*132.424*132.438*132.439*132.399
09/04/2009 07:30:00*132.438*132.384*132.446*132.358
09/04/2009 07:35:00*132.384*132.351*132.389*132.344
09/04/2009 07:40:00*132.351*132.334*132.382*132.316
09/04/2009 07:45:00*132.334*132.299*132.34*132.289
09/04/2009 07:50:00*132.299*132.354*132.379*132.294
09/04/2009 07:55:00*132.354*132.362*132.402*132.354
09/04/2009 08:00:00*132.362*132.434*132.438*132.354
09/04/2009 08:05:00*132.434*132.434*132.464*132.389
09/04/2009 08:10:00*132.434*132.404*132.441*132.387
09/04/2009 08:15:00*132.404*132.418*132.438*132.381
09/04/2009 08:20:00*132.418*132.424*132.439*132.394
09/04/2009 08:25:00*132.424*132.444*132.457*132.393
09/04/2009 08:30:00*132.444*132.136*132.484*132.04
09/04/2009 08:35:00*132.136*132.713*132.713*131.673
09/04/2009 08:40:00*132.713*132.802*133.096*132.621
09/04/2009 08:45:00*132.802*132.382*133.06*132.362
09/04/2009 08:50:00*132.382*132.414*132.614*132.366
09/04/2009 08:55:00*132.414*132.224*132.424*132.137
09/04/2009 09:00:00*132.224*132.145*132.301*132.145
09/04/2009 09:05:00*132.145*131.989*132.219*131.859
09/04/2009 09:10:00*131.989*131.866*132.024*131.77
09/04/2009 09:15:00*131.866*131.904*131.986*131.819
09/04/2009 09:20:00*131.904*131.962*132.064*131.849
09/04/2009 09:25:00*131.962*131.98*132.029*131.954
09/04/2009 09:30:00*131.98*132.014*132.014*131.869
09/04/2009 09:35:00*132.014*132.039*132.039*131.837
09/04/2009 09:40:00*132.039*132.075*132.147*131.989
09/04/2009 09:45:00*132.075*132.061*132.115*132.006
09/04/2009 09:50:00*132.061*131.918*132.064*131.918
09/04/2009 09:55:00*131.918*131.998*132.01*131.85
09/04/2009 10:00:00*131.998*131.902*132.019*131.902
09/04/2009 10:05:00*131.902*132.052*132.097*131.902
09/04/2009 10:10:00*132.052*132.068*132.118*132.014
09/04/2009 10:15:00*132.068*132.104*132.146*131.994
09/04/2009 10:20:00*132.104*132.144*132.144*132.074
09/04/2009 10:25:00*132.144*132.174*132.199*132.133
09/04/2009 10:30:00*132.174*132.112*132.218*132.112
09/04/2009 10:35:00*132.112*132.178*132.194*132.106
09/04/2009 10:40:00*132.178*132.194*132.249*132.172
09/04/2009 10:45:00*132.194*132.166*132.229*132.16
09/04/2009 10:50:00*132.166*132.155*132.166*132.142
09/04/2009 10:55:00*132.155*132.194*132.214*132.146
09/04/2009 11:00:00*132.194*132.249*132.263*132.179
09/04/2009 11:05:00*132.249*132.15*132.278*132.14
09/04/2009 11:10:00*132.15*132.169*132.179*132.149
09/04/2009 11:15:00*132.169*132.209*132.229*132.156
09/04/2009 11:20:00*132.209*132.134*132.209*132.114
09/04/2009 11:25:00*132.134*132.181*132.198*132.094
09/04/2009 11:30:00*132.181*132.169*132.214*132.165
09/04/2009 11:35:00*132.169*132.204*132.214*132.144
09/04/2009 11:40:00*132.204*132.283*132.329*132.204
09/04/2009 11:45:00*132.283*132.392*132.414*132.28
09/04/2009 11:50:00*132.392*132.429*132.434*132.351
09/04/2009 11:55:00*132.429*132.454*132.471*132.389
09/04/2009 12:00:00*132.454*132.431*132.479*132.364
09/04/2009 12:05:00*132.431*132.439*132.507*132.413
09/04/2009 12:10:00*132.439*132.809*132.809*132.439
09/04/2009 12:15:00*132.809*132.741*132.881*132.582
09/04/2009 12:20:00*132.741*132.814*132.899*132.741
09/04/2009 12:25:00*132.814*132.82*132.864*132.782
09/04/2009 12:30:00*132.82*132.828*132.864*132.793
09/04/2009 12:35:00*132.828*132.799*132.899*132.777
09/04/2009 12:40:00*132.799*132.844*132.864*132.786
09/04/2009 12:45:00*132.844*132.84*132.883*132.811
09/04/2009 12:50:00*132.84*132.899*132.909*132.838
09/04/2009 12:55:00*132.899*132.919*132.951*132.899
09/04/2009 13:00:00*132.919*132.973*132.979*132.916
09/04/2009 13:05:00*132.973*133.024*133.024*132.926
09/04/2009 13:10:00*133.024*133.065*133.129*133.019
09/04/2009 13:15:00*133.065*133.119*133.119*133.004
09/04/2009 13:20:00*133.119*133.152*133.159*133.1
09/04/2009 13:25:00*133.152*133.189*133.216*133.136
09/04/2009 13:30:00*133.189*133.164*133.22*133.159
09/04/2009 13:35:00*133.164*133.143*133.19*133.138
09/04/2009 13:40:00*133.143*133.104*133.169*133.104
09/04/2009 13:45:00*133.104*133.059*133.104*133.034
09/04/2009 13:50:00*133.059*133.045*133.084*133.038
09/04/2009 13:55:00*133.045*133.039*133.057*133.026
09/04/2009 14:00:00*133.039*133.089*133.124*133.032
09/04/2009 14:05:00*133.089*133.201*133.201*133.089
09/04/2009 14:10:00*133.201*133.179*133.201*133.144
09/04/2009 14:15:00*133.179*133.154*133.194*133.149
09/04/2009 14:20:00*133.154*133.154*133.164*133.129
09/04/2009 14:25:00*133.154*133.144*133.169*133.139
09/04/2009 14:30:00*133.144*133.134*133.194*133.119
09/04/2009 14:35:00*133.134*133.124*133.149*133.104
09/04/2009 14:40:00*133.124*133.055*133.144*133.047
09/04/2009 14:45:00*133.055*133.064*133.064*133.034
09/04/2009 14:50:00*133.064*133.074*133.104*133.029
09/04/2009 14:55:00*133.074*133.124*133.134*133.071
09/04/2009 15:00:00*133.124*133.086*133.141*133.049
09/04/2009 15:05:00*133.086*133.064*133.086*133.034
09/04/2009 15:10:00*133.064*133.039*133.064*133.039
09/04/2009 15:15:00*133.039*132.994*133.044*132.989
09/04/2009 15:20:00*132.994*132.991*133.024*132.974
09/04/2009 15:25:00*132.991*132.994*133.005*132.984
09/04/2009 15:30:00*132.994*133.036*133.044*132.989
09/04/2009 15:35:00*133.036*133.016*133.044*133.0
09/04/2009 15:40:00*133.016*133.039*133.054*133.016
09/04/2009 15:45:00*133.039*133.052*133.069*133.018
09/04/2009 15:50:00*133.052*133.058*133.064*133.019
09/04/2009 15:55:00*133.058*133.012*133.079*133.012
09/04/2009 16:00:00*133.018*133.012*133.032*133.007
09/04/2009 16:05:00*133.012*133.019*133.019*133.012
