08/31/2009 17:05:00*133.431*133.347*133.431*133.334
08/31/2009 17:10:00*133.347*133.389*133.412*133.302
08/31/2009 17:15:00*133.389*133.418*133.514*133.352
08/31/2009 17:20:00*133.418*133.405*133.422*133.37
08/31/2009 17:25:00*133.405*133.341*133.439*133.328
08/31/2009 17:30:00*133.341*133.295*133.355*133.295
08/31/2009 17:35:00*133.295*133.344*133.35*133.282
08/31/2009 17:40:00*133.344*133.346*133.42*133.344
08/31/2009 17:45:00*133.346*133.222*133.346*133.222
08/31/2009 17:50:00*133.222*133.239*133.244*133.19
08/31/2009 17:55:00*133.239*133.203*133.239*133.198
08/31/2009 18:00:00*133.203*133.249*133.249*133.198
08/31/2009 18:05:00*133.249*133.31*133.311*133.242
08/31/2009 18:10:00*133.31*133.214*133.31*133.212
08/31/2009 18:15:00*133.214*133.193*133.214*133.184
08/31/2009 18:20:00*133.193*133.204*133.238*133.175
08/31/2009 18:25:00*133.204*133.152*133.211*133.151
08/31/2009 18:30:00*133.152*133.116*133.152*133.102
08/31/2009 18:35:00*133.116*133.133*133.138*133.116
08/31/2009 18:40:00*133.133*133.137*133.162*133.124
08/31/2009 18:45:00*133.137*133.209*133.238*133.124
08/31/2009 18:50:00*133.209*133.242*133.257*133.209
08/31/2009 18:55:00*133.242*133.254*133.274*133.236
08/31/2009 19:00:00*133.254*133.278*133.31*133.249
08/31/2009 19:05:00*133.278*133.286*133.299*133.254
08/31/2009 19:10:00*133.286*133.364*133.364*133.286
08/31/2009 19:15:00*133.364*133.413*133.449*133.354
08/31/2009 19:20:00*133.413*133.401*133.421*133.386
08/31/2009 19:25:00*133.401*133.362*133.419*133.349
08/31/2009 19:30:00*133.362*133.379*133.399*133.362
08/31/2009 19:35:00*133.379*133.311*133.384*133.304
08/31/2009 19:40:00*133.311*133.252*133.329*133.246
08/31/2009 19:45:00*133.252*133.186*133.267*133.179
08/31/2009 19:50:00*133.186*133.165*133.247*133.165
08/31/2009 19:55:00*133.165*133.227*133.234*133.163
08/31/2009 20:00:00*133.227*133.144*133.242*133.144
08/31/2009 20:05:00*133.144*133.296*133.33*133.101
08/31/2009 20:10:00*133.296*133.342*133.372*133.264
08/31/2009 20:15:00*133.342*133.313*133.404*133.311
08/31/2009 20:20:00*133.313*133.299*133.354*133.294
08/31/2009 20:25:00*133.299*133.321*133.351*133.231
08/31/2009 20:30:00*133.321*133.311*133.349*133.252
08/31/2009 20:35:00*133.311*133.292*133.323*133.284
08/31/2009 20:40:00*133.292*133.218*133.292*133.204
08/31/2009 20:45:00*133.218*133.354*133.367*133.218
08/31/2009 20:50:00*133.354*133.327*133.369*133.286
08/31/2009 20:55:00*133.327*133.219*133.419*133.219
08/31/2009 21:00:00*133.219*133.263*133.289*133.199
08/31/2009 21:05:00*133.263*133.429*133.444*133.244
08/31/2009 21:10:00*133.429*133.479*133.494*133.429
08/31/2009 21:15:00*133.479*133.427*133.498*133.354
08/31/2009 21:20:00*133.427*133.449*133.454*133.378
08/31/2009 21:25:00*133.449*133.434*133.471*133.405
08/31/2009 21:30:00*133.434*133.364*133.45*133.348
08/31/2009 21:35:00*133.364*133.557*133.557*133.351
08/31/2009 21:40:00*133.557*133.494*133.585*133.464
08/31/2009 21:45:00*133.494*133.57*133.576*133.479
08/31/2009 21:50:00*133.57*133.589*133.621*133.554
08/31/2009 21:55:00*133.589*133.572*133.614*133.551
08/31/2009 22:00:00*133.572*133.509*133.572*133.497
08/31/2009 22:05:00*133.509*133.509*133.55*133.479
08/31/2009 22:10:00*133.509*133.477*133.517*133.464
08/31/2009 22:15:00*133.477*133.419*133.492*133.416
08/31/2009 22:20:00*133.419*133.413*133.444*133.392
08/31/2009 22:25:00*133.413*133.358*133.426*133.328
08/31/2009 22:30:00*133.358*133.391*133.401*133.347
08/31/2009 22:35:00*133.391*133.334*133.399*133.306
08/31/2009 22:40:00*133.334*133.414*133.421*133.334
08/31/2009 22:45:00*133.414*133.364*133.414*133.34
08/31/2009 22:50:00*133.364*133.365*133.375*133.339
08/31/2009 22:55:00*133.365*133.39*133.394*133.359
08/31/2009 23:00:00*133.39*133.416*133.429*133.39
08/31/2009 23:05:00*133.416*133.429*133.437*133.382
08/31/2009 23:10:00*133.429*133.419*133.448*133.415
08/31/2009 23:15:00*133.419*133.436*133.439*133.419
08/31/2009 23:20:00*133.436*133.445*133.452*133.43
08/31/2009 23:25:00*133.445*133.434*133.474*133.429
08/31/2009 23:30:00*133.434*133.439*133.454*133.434
08/31/2009 23:35:00*133.439*133.524*133.535*133.425
08/31/2009 23:40:00*133.524*133.689*133.709*133.514
08/31/2009 23:45:00*133.689*133.699*133.699*133.641
08/31/2009 23:50:00*133.699*133.639*133.699*133.63
08/31/2009 23:55:00*133.639*133.604*133.674*133.604
09/01/2009 00:00:00*133.604*133.679*133.69*133.604
09/01/2009 00:05:00*133.679*133.65*133.684*133.648
09/01/2009 00:10:00*133.65*133.669*133.699*133.643
09/01/2009 00:15:00*133.669*133.669*133.739*133.649
09/01/2009 00:20:00*133.669*133.662*133.713*133.619
09/01/2009 00:25:00*133.662*133.634*133.689*133.617
09/01/2009 00:30:00*133.634*133.609*133.656*133.596
09/01/2009 00:35:00*133.609*133.517*133.609*133.444
09/01/2009 00:40:00*133.517*133.541*133.599*133.494
09/01/2009 00:45:00*133.541*133.414*133.541*133.388
09/01/2009 00:50:00*133.414*133.444*133.467*133.375
09/01/2009 00:55:00*133.444*133.489*133.5*133.442
09/01/2009 01:00:00*133.489*133.494*133.499*133.431
09/01/2009 01:05:00*133.494*133.614*133.664*133.471
09/01/2009 01:10:00*133.614*133.564*133.63*133.522
09/01/2009 01:15:00*133.564*133.513*133.589*133.481
09/01/2009 01:20:00*133.513*133.537*133.546*133.494
09/01/2009 01:25:00*133.537*133.561*133.585*133.509
09/01/2009 01:30:00*133.561*133.598*133.624*133.561
09/01/2009 01:35:00*133.598*133.605*133.639*133.585
09/01/2009 01:40:00*133.605*133.649*133.699*133.601
09/01/2009 01:45:00*133.649*133.639*133.654*133.608
09/01/2009 01:50:00*133.639*133.603*133.65*133.603
09/01/2009 01:55:00*133.603*133.539*133.604*133.526
09/01/2009 02:00:00*133.539*133.573*133.625*133.526
09/01/2009 02:05:00*133.573*133.795*133.829*133.573
09/01/2009 02:10:00*133.795*133.754*133.869*133.744
09/01/2009 02:15:00*133.754*133.719*133.777*133.697
09/01/2009 02:20:00*133.719*133.634*133.74*133.548
09/01/2009 02:25:00*133.634*133.629*133.654*133.604
09/01/2009 02:30:00*133.629*133.675*133.734*133.615
09/01/2009 02:35:00*133.675*133.705*133.737*133.665
09/01/2009 02:40:00*133.705*133.659*133.714*133.639
09/01/2009 02:45:00*133.659*133.721*133.744*133.659
09/01/2009 02:50:00*133.721*133.762*133.796*133.709
09/01/2009 02:55:00*133.762*133.774*133.812*133.747
09/01/2009 03:00:00*133.774*133.927*133.936*133.675
09/01/2009 03:05:00*133.927*133.909*133.951*133.879
09/01/2009 03:10:00*133.909*134.114*134.114*133.896
09/01/2009 03:15:00*134.114*133.979*134.114*133.957
09/01/2009 03:20:00*133.979*134.009*134.139*133.974
09/01/2009 03:25:00*134.009*133.959*134.024*133.959
09/01/2009 03:30:00*133.959*133.877*133.959*133.854
09/01/2009 03:35:00*133.877*133.904*133.924*133.862
09/01/2009 03:40:00*133.904*133.889*133.944*133.884
09/01/2009 03:45:00*133.889*133.852*133.914*133.839
09/01/2009 03:50:00*133.852*133.824*133.865*133.804
09/01/2009 03:55:00*133.824*133.866*133.88*133.791
09/01/2009 04:00:00*133.866*133.971*133.979*133.83
09/01/2009 04:05:00*133.971*133.889*133.971*133.881
09/01/2009 04:10:00*133.889*133.889*133.921*133.834
09/01/2009 04:15:00*133.889*133.824*133.899*133.804
09/01/2009 04:20:00*133.824*133.714*133.824*133.674
09/01/2009 04:25:00*133.714*133.699*133.744*133.664
09/01/2009 04:30:00*133.699*133.502*133.707*133.469
09/01/2009 04:35:00*133.502*133.584*133.595*133.402
09/01/2009 04:40:00*133.584*133.589*133.649*133.564
09/01/2009 04:45:00*133.589*133.614*133.694*133.589
09/01/2009 04:50:00*133.614*133.654*133.654*133.589
09/01/2009 04:55:00*133.654*133.629*133.654*133.592
09/01/2009 05:00:00*133.629*133.681*133.704*133.629
09/01/2009 05:05:00*133.681*133.57*133.684*133.547
09/01/2009 05:10:00*133.57*133.58*133.616*133.564
09/01/2009 05:15:00*133.58*133.626*133.67*133.579
09/01/2009 05:20:00*133.626*133.539*133.626*133.538
09/01/2009 05:25:00*133.539*133.496*133.539*133.489
09/01/2009 05:30:00*133.496*133.397*133.519*133.397
09/01/2009 05:35:00*133.397*133.386*133.416*133.353
09/01/2009 05:40:00*133.386*133.435*133.435*133.36
09/01/2009 05:45:00*133.435*133.464*133.503*133.424
09/01/2009 05:50:00*133.464*133.539*133.564*133.464
09/01/2009 05:55:00*133.539*133.44*133.544*133.434
09/01/2009 06:00:00*133.44*133.427*133.478*133.419
09/01/2009 06:05:00*133.427*133.423*133.458*133.394
09/01/2009 06:10:00*133.423*133.319*133.423*133.295
09/01/2009 06:15:00*133.319*133.303*133.324*133.286
09/01/2009 06:20:00*133.303*133.359*133.364*133.295
09/01/2009 06:25:00*133.359*133.354*133.401*133.351
09/01/2009 06:30:00*133.354*133.356*133.369*133.307
09/01/2009 06:35:00*133.356*133.299*133.356*133.269
09/01/2009 06:40:00*133.299*133.234*133.308*133.195
09/01/2009 06:45:00*133.234*133.299*133.304*133.215
09/01/2009 06:50:00*133.299*133.214*133.299*133.202
09/01/2009 06:55:00*133.214*133.164*133.226*133.137
09/01/2009 07:00:00*133.164*133.121*133.164*133.095
09/01/2009 07:05:00*133.121*133.186*133.216*133.109
09/01/2009 07:10:00*133.186*133.179*133.219*133.153
09/01/2009 07:15:00*133.179*133.134*133.179*133.114
09/01/2009 07:20:00*133.134*133.104*133.134*133.087
09/01/2009 07:25:00*133.104*133.209*133.218*133.104
09/01/2009 07:30:00*133.209*133.191*133.214*133.128
09/01/2009 07:35:00*133.191*133.269*133.269*133.191
09/01/2009 07:40:00*133.269*133.265*133.309*133.241
09/01/2009 07:45:00*133.265*133.191*133.267*133.149
09/01/2009 07:50:00*133.191*133.269*133.289*133.174
09/01/2009 07:55:00*133.269*133.274*133.289*133.239
09/01/2009 08:00:00*133.274*133.227*133.287*133.179
09/01/2009 08:05:00*133.227*133.224*133.239*133.184
09/01/2009 08:10:00*133.224*133.239*133.249*133.182
09/01/2009 08:15:00*133.239*133.25*133.258*133.194
09/01/2009 08:20:00*133.25*133.284*133.315*133.241
09/01/2009 08:25:00*133.284*133.258*133.331*133.244
09/01/2009 08:30:00*133.258*133.139*133.264*133.139
09/01/2009 08:35:00*133.139*133.151*133.193*133.128
09/01/2009 08:40:00*133.151*133.123*133.23*133.104
09/01/2009 08:45:00*133.123*133.161*133.204*133.114
09/01/2009 08:50:00*133.161*133.152*133.175*133.122
09/01/2009 08:55:00*133.152*132.965*133.164*132.965
09/01/2009 09:00:00*132.965*132.994*133.019*132.965
09/01/2009 09:05:00*132.994*132.994*133.028*132.905
09/01/2009 09:10:00*132.994*132.955*133.019*132.934
09/01/2009 09:15:00*132.955*132.875*132.967*132.816
09/01/2009 09:20:00*132.875*132.97*132.97*132.847
09/01/2009 09:25:00*132.97*132.886*133.002*132.866
09/01/2009 09:30:00*132.886*133.039*133.041*132.886
09/01/2009 09:35:00*133.039*133.129*133.131*133.008
09/01/2009 09:40:00*133.129*133.172*133.194*133.119
09/01/2009 09:45:00*133.172*133.369*133.406*133.172
09/01/2009 09:50:00*133.369*133.442*133.447*133.345
09/01/2009 09:55:00*133.442*133.373*133.48*133.359
09/01/2009 10:00:00*133.373*133.313*133.449*133.271
09/01/2009 10:05:00*133.313*133.615*133.879*133.313
09/01/2009 10:10:00*133.615*133.682*133.891*133.615
09/01/2009 10:15:00*133.682*133.449*133.767*133.449
09/01/2009 10:20:00*133.449*133.494*133.579*133.349
09/01/2009 10:25:00*133.494*133.464*133.502*133.349
09/01/2009 10:30:00*133.464*133.55*133.579*133.464
09/01/2009 10:35:00*133.55*133.554*133.578*133.459
09/01/2009 10:40:00*133.554*133.545*133.639*133.506
09/01/2009 10:45:00*133.545*133.475*133.587*133.449
09/01/2009 10:50:00*133.475*133.392*133.508*133.359
09/01/2009 10:55:00*133.392*133.269*133.394*133.218
09/01/2009 11:00:00*133.269*133.174*133.269*133.16
09/01/2009 11:05:00*133.174*133.176*133.194*133.069
09/01/2009 11:10:00*133.176*132.906*133.219*132.824
09/01/2009 11:15:00*132.906*132.874*132.906*132.744
09/01/2009 11:20:00*132.874*132.877*132.877*132.734
09/01/2009 11:25:00*132.877*132.727*132.877*132.687
09/01/2009 11:30:00*132.727*132.515*132.76*132.511
09/01/2009 11:35:00*132.515*132.496*132.599*132.385
09/01/2009 11:40:00*132.496*132.484*132.519*132.233
09/01/2009 11:45:00*132.484*132.507*132.646*132.382
09/01/2009 11:50:00*132.507*132.585*132.659*132.496
09/01/2009 11:55:00*132.585*132.704*132.704*132.579
09/01/2009 12:00:00*132.704*132.499*132.704*132.432
09/01/2009 12:05:00*132.499*132.407*132.514*132.393
09/01/2009 12:10:00*132.407*132.424*132.506*132.354
09/01/2009 12:15:00*132.424*132.452*132.489*132.424
09/01/2009 12:20:00*132.452*132.475*132.49*132.404
09/01/2009 12:25:00*132.475*132.438*132.504*132.296
09/01/2009 12:30:00*132.438*132.454*132.482*132.384
09/01/2009 12:35:00*132.454*132.513*132.539*132.42
09/01/2009 12:40:00*132.513*132.423*132.527*132.409
09/01/2009 12:45:00*132.423*132.512*132.512*132.414
09/01/2009 12:50:00*132.512*132.514*132.534*132.464
09/01/2009 12:55:00*132.514*132.495*132.546*132.47
09/01/2009 13:00:00*132.495*132.442*132.524*132.397
09/01/2009 13:05:00*132.442*132.457*132.506*132.436
09/01/2009 13:10:00*132.457*132.261*132.501*132.217
09/01/2009 13:15:00*132.261*132.254*132.275*132.219
09/01/2009 13:20:00*132.254*132.104*132.259*131.964
09/01/2009 13:25:00*132.104*132.024*132.104*131.84
09/01/2009 13:30:00*132.024*132.129*132.168*132.014
09/01/2009 13:35:00*132.129*132.034*132.169*131.992
09/01/2009 13:40:00*132.034*132.064*132.133*132.024
09/01/2009 13:45:00*132.064*132.137*132.194*132.045
09/01/2009 13:50:00*132.137*132.054*132.154*132.054
09/01/2009 13:55:00*132.054*132.159*132.169*132.054
09/01/2009 14:00:00*132.159*132.209*132.246*132.134
09/01/2009 14:05:00*132.209*132.196*132.244*132.179
09/01/2009 14:10:00*132.196*132.134*132.225*132.129
09/01/2009 14:15:00*132.134*132.199*132.244*132.129
09/01/2009 14:20:00*132.199*132.134*132.199*132.074
09/01/2009 14:25:00*132.134*132.039*132.154*132.014
09/01/2009 14:30:00*132.039*132.001*132.039*131.964
09/01/2009 14:35:00*132.001*132.063*132.078*131.984
09/01/2009 14:40:00*132.063*132.034*132.083*132.029
09/01/2009 14:45:00*132.034*132.032*132.034*131.889
09/01/2009 14:50:00*132.032*131.962*132.049*131.959
09/01/2009 14:55:00*131.962*131.979*132.039*131.929
09/01/2009 15:00:00*131.979*132.067*132.094*131.979
09/01/2009 15:05:00*132.067*132.119*132.133*132.067
09/01/2009 15:10:00*132.119*132.084*132.119*132.066
09/01/2009 15:15:00*132.084*132.154*132.169*132.079
09/01/2009 15:20:00*132.154*132.154*132.163*132.119
09/01/2009 15:25:00*132.154*132.114*132.17*132.079
09/01/2009 15:30:00*132.114*131.971*132.114*131.924
09/01/2009 15:35:00*131.971*132.009*132.018*131.949
09/01/2009 15:40:00*132.009*132.024*132.027*131.984
09/01/2009 15:45:00*132.024*131.999*132.031*131.984
09/01/2009 15:50:00*131.999*131.888*132.014*131.874
09/01/2009 15:55:00*131.888*132.04*132.044*131.849
09/01/2009 16:00:00*132.04*132.016*132.145*132.016
09/01/2009 16:05:00*132.016*131.974*132.024*131.951
09/01/2009 16:10:00*131.974*132.004*132.032*131.964
09/01/2009 16:15:00*132.004*132.07*132.113*131.987
09/01/2009 16:20:00*132.07*132.083*132.092*132.054
09/01/2009 16:25:00*132.083*132.039*132.083*132.021
09/01/2009 16:30:00*132.039*132.096*132.108*132.031
09/01/2009 16:35:00*132.096*132.104*132.124*132.094
09/01/2009 16:40:00*132.104*132.143*132.164*132.104
09/01/2009 16:45:00*132.143*132.18*132.189*132.141
09/01/2009 16:50:00*132.18*132.194*132.21*132.164
09/01/2009 16:55:00*132.194*132.165*132.194*132.134
09/01/2009 17:00:00*132.165*132.137*132.182*132.111
