08/26/2009 17:05:00*134.307*134.359*134.399*134.302
08/26/2009 17:10:00*134.359*134.271*134.385*134.262
08/26/2009 17:15:00*134.271*134.307*134.307*134.267
08/26/2009 17:20:00*134.307*134.322*134.326*134.304
08/26/2009 17:25:00*134.322*134.342*134.343*134.319
08/26/2009 17:30:00*134.342*134.301*134.342*134.289
08/26/2009 17:35:00*134.301*134.235*134.305*134.214
08/26/2009 17:40:00*134.235*134.218*134.259*134.203
08/26/2009 17:45:00*134.218*134.207*134.218*134.178
08/26/2009 17:50:00*134.207*134.219*134.264*134.201
08/26/2009 17:55:00*134.219*134.239*134.239*134.219
08/26/2009 18:00:00*134.239*134.201*134.239*134.138
08/26/2009 18:05:00*134.201*134.214*134.226*134.174
08/26/2009 18:10:00*134.214*134.222*134.245*134.204
08/26/2009 18:15:00*134.222*134.245*134.261*134.212
08/26/2009 18:20:00*134.245*134.254*134.254*134.239
08/26/2009 18:25:00*134.254*134.259*134.264*134.247
08/26/2009 18:30:00*134.259*134.247*134.259*134.247
08/26/2009 18:35:00*134.247*134.269*134.289*134.247
08/26/2009 18:40:00*134.269*134.235*134.269*134.23
08/26/2009 18:45:00*134.235*134.264*134.268*134.234
08/26/2009 18:50:00*134.264*134.248*134.281*134.239
08/26/2009 18:55:00*134.248*134.262*134.283*134.248
08/26/2009 19:00:00*134.262*134.269*134.281*134.247
08/26/2009 19:05:00*134.269*134.18*134.269*134.172
08/26/2009 19:10:00*134.18*134.218*134.236*134.141
08/26/2009 19:15:00*134.218*134.176*134.218*134.154
08/26/2009 19:20:00*134.176*134.205*134.215*134.153
08/26/2009 19:25:00*134.205*134.102*134.213*134.087
08/26/2009 19:30:00*134.102*134.127*134.154*134.101
08/26/2009 19:35:00*134.127*133.994*134.127*133.964
08/26/2009 19:40:00*133.994*133.988*134.054*133.988
08/26/2009 19:45:00*133.988*133.953*134.027*133.938
08/26/2009 19:50:00*133.953*133.944*134.004*133.927
08/26/2009 19:55:00*133.944*133.932*133.954*133.914
08/26/2009 20:00:00*133.932*133.939*133.964*133.918
08/26/2009 20:05:00*133.939*134.063*134.072*133.939
08/26/2009 20:10:00*134.063*133.944*134.064*133.936
08/26/2009 20:15:00*133.944*133.963*133.963*133.924
08/26/2009 20:20:00*133.963*133.994*134.002*133.942
08/26/2009 20:25:00*133.994*133.816*133.996*133.804
08/26/2009 20:30:00*133.816*133.866*133.917*133.801
08/26/2009 20:35:00*133.866*133.679*133.878*133.679
08/26/2009 20:40:00*133.679*133.664*133.734*133.618
08/26/2009 20:45:00*133.664*133.659*133.679*133.58
08/26/2009 20:50:00*133.659*133.623*133.724*133.583
08/26/2009 20:55:00*133.623*133.625*133.678*133.564
08/26/2009 21:00:00*133.625*133.623*133.669*133.623
08/26/2009 21:05:00*133.623*133.544*133.625*133.539
08/26/2009 21:10:00*133.544*133.524*133.554*133.462
08/26/2009 21:15:00*133.524*133.533*133.572*133.524
08/26/2009 21:20:00*133.533*133.524*133.582*133.518
08/26/2009 21:25:00*133.524*133.602*133.724*133.524
08/26/2009 21:30:00*133.602*133.605*133.674*133.574
08/26/2009 21:35:00*133.605*133.682*133.682*133.48
08/26/2009 21:40:00*133.682*133.692*133.704*133.623
08/26/2009 21:45:00*133.692*133.707*133.718*133.604
08/26/2009 21:50:00*133.707*133.723*133.757*133.701
08/26/2009 21:55:00*133.723*133.617*133.723*133.604
08/26/2009 22:00:00*133.617*133.619*133.639*133.522
08/26/2009 22:05:00*133.619*133.624*133.624*133.565
08/26/2009 22:10:00*133.624*133.706*133.717*133.619
08/26/2009 22:15:00*133.706*133.693*133.706*133.643
08/26/2009 22:20:00*133.693*133.651*133.754*133.646
08/26/2009 22:25:00*133.651*133.738*133.738*133.624
08/26/2009 22:30:00*133.738*133.719*133.763*133.719
08/26/2009 22:35:00*133.719*133.793*133.799*133.718
08/26/2009 22:40:00*133.793*133.798*133.895*133.786
08/26/2009 22:45:00*133.798*133.801*133.801*133.759
08/26/2009 22:50:00*133.801*133.734*133.849*133.702
08/26/2009 22:55:00*133.734*133.784*133.789*133.694
08/26/2009 23:00:00*133.784*133.74*133.804*133.735
08/26/2009 23:05:00*133.74*133.659*133.765*133.624
08/26/2009 23:10:00*133.659*133.679*133.744*133.652
08/26/2009 23:15:00*133.679*133.65*133.699*133.65
08/26/2009 23:20:00*133.65*133.528*133.656*133.479
08/26/2009 23:25:00*133.528*133.534*133.598*133.514
08/26/2009 23:30:00*133.534*133.489*133.547*133.474
08/26/2009 23:35:00*133.489*133.425*133.489*133.389
08/26/2009 23:40:00*133.425*133.352*133.456*133.319
08/26/2009 23:45:00*133.352*133.339*133.374*133.326
08/26/2009 23:50:00*133.339*133.372*133.378*133.244
08/26/2009 23:55:00*133.372*133.329*133.373*133.317
08/27/2009 00:00:00*133.329*133.354*133.364*133.314
08/27/2009 00:05:00*133.354*133.451*133.451*133.329
08/27/2009 00:10:00*133.451*133.425*133.534*133.402
08/27/2009 00:15:00*133.425*133.448*133.484*133.418
08/27/2009 00:20:00*133.448*133.424*133.466*133.354
08/27/2009 00:25:00*133.424*133.416*133.444*133.399
08/27/2009 00:30:00*133.416*133.414*133.419*133.349
08/27/2009 00:35:00*133.414*133.504*133.507*133.388
08/27/2009 00:40:00*133.504*133.492*133.509*133.455
08/27/2009 00:45:00*133.492*133.468*133.492*133.429
08/27/2009 00:50:00*133.468*133.474*133.482*133.444
08/27/2009 00:55:00*133.474*133.503*133.52*133.461
08/27/2009 01:00:00*133.503*133.553*133.57*133.503
08/27/2009 01:05:00*133.553*133.433*133.566*133.429
08/27/2009 01:10:00*133.433*133.467*133.473*133.364
08/27/2009 01:15:00*133.467*133.379*133.468*133.363
08/27/2009 01:20:00*133.379*133.348*133.379*133.308
08/27/2009 01:25:00*133.348*133.353*133.398*133.339
08/27/2009 01:30:00*133.353*133.307*133.353*133.279
08/27/2009 01:35:00*133.307*133.319*133.338*133.269
08/27/2009 01:40:00*133.319*133.335*133.349*133.254
08/27/2009 01:45:00*133.335*133.405*133.414*133.328
08/27/2009 01:50:00*133.405*133.414*133.429*133.354
08/27/2009 01:55:00*133.414*133.484*133.539*133.414
08/27/2009 02:00:00*133.484*133.511*133.575*133.479
08/27/2009 02:05:00*133.511*133.424*133.524*133.394
08/27/2009 02:10:00*133.424*133.328*133.433*133.307
08/27/2009 02:15:00*133.328*133.309*133.349*133.259
08/27/2009 02:20:00*133.309*133.499*133.514*133.249
08/27/2009 02:25:00*133.499*133.437*133.499*133.379
08/27/2009 02:30:00*133.437*133.528*133.528*133.426
08/27/2009 02:35:00*133.528*133.519*133.548*133.459
08/27/2009 02:40:00*133.519*133.355*133.519*133.304
08/27/2009 02:45:00*133.355*133.219*133.359*133.219
08/27/2009 02:50:00*133.219*133.204*133.335*133.184
08/27/2009 02:55:00*133.204*133.339*133.348*133.131
08/27/2009 03:00:00*133.339*133.384*133.447*133.304
08/27/2009 03:05:00*133.384*133.418*133.471*133.347
08/27/2009 03:10:00*133.418*133.429*133.442*133.354
08/27/2009 03:15:00*133.429*133.454*133.529*133.427
08/27/2009 03:20:00*133.454*133.476*133.499*133.429
08/27/2009 03:25:00*133.476*133.401*133.494*133.399
08/27/2009 03:30:00*133.401*133.354*133.406*133.349
08/27/2009 03:35:00*133.354*133.389*133.404*133.351
08/27/2009 03:40:00*133.389*133.374*133.411*133.351
08/27/2009 03:45:00*133.374*133.224*133.384*133.224
08/27/2009 03:50:00*133.224*133.261*133.284*133.174
08/27/2009 03:55:00*133.261*133.294*133.31*133.253
08/27/2009 04:00:00*133.294*133.414*133.424*133.294
08/27/2009 04:05:00*133.414*133.363*133.45*133.334
08/27/2009 04:10:00*133.363*133.498*133.509*133.363
08/27/2009 04:15:00*133.498*133.456*133.516*133.441
08/27/2009 04:20:00*133.456*133.584*133.639*133.456
08/27/2009 04:25:00*133.584*133.589*133.638*133.582
08/27/2009 04:30:00*133.589*133.544*133.592*133.512
08/27/2009 04:35:00*133.544*133.506*133.576*133.455
08/27/2009 04:40:00*133.506*133.519*133.569*133.502
08/27/2009 04:45:00*133.519*133.474*133.534*133.474
08/27/2009 04:50:00*133.474*133.524*133.554*133.474
08/27/2009 04:55:00*133.524*133.449*133.524*133.394
08/27/2009 05:00:00*133.449*133.444*133.474*133.389
08/27/2009 05:05:00*133.444*133.338*133.474*133.338
08/27/2009 05:10:00*133.338*133.364*133.364*133.314
08/27/2009 05:15:00*133.364*133.393*133.401*133.332
08/27/2009 05:20:00*133.393*133.395*133.414*133.382
08/27/2009 05:25:00*133.395*133.426*133.436*133.384
08/27/2009 05:30:00*133.426*133.453*133.462*133.406
08/27/2009 05:35:00*133.453*133.536*133.544*133.449
08/27/2009 05:40:00*133.536*133.56*133.583*133.531
08/27/2009 05:45:00*133.56*133.574*133.61*133.554
08/27/2009 05:50:00*133.574*133.504*133.614*133.504
08/27/2009 05:55:00*133.504*133.546*133.555*133.494
08/27/2009 06:00:00*133.546*133.709*133.709*133.544
08/27/2009 06:05:00*133.709*133.644*133.759*133.64
08/27/2009 06:10:00*133.644*133.599*133.651*133.596
08/27/2009 06:15:00*133.599*133.724*133.749*133.599
08/27/2009 06:20:00*133.724*133.689*133.759*133.689
08/27/2009 06:25:00*133.689*133.589*133.701*133.572
08/27/2009 06:30:00*133.589*133.624*133.63*133.521
08/27/2009 06:35:00*133.624*133.514*133.624*133.499
08/27/2009 06:40:00*133.514*133.578*133.599*133.514
08/27/2009 06:45:00*133.578*133.539*133.593*133.53
08/27/2009 06:50:00*133.539*133.554*133.573*133.489
08/27/2009 06:55:00*133.554*133.588*133.589*133.532
08/27/2009 07:00:00*133.588*133.574*133.61*133.533
08/27/2009 07:05:00*133.574*133.557*133.574*133.527
08/27/2009 07:10:00*133.557*133.53*133.557*133.529
08/27/2009 07:15:00*133.53*133.569*133.574*133.518
08/27/2009 07:20:00*133.569*133.549*133.577*133.544
08/27/2009 07:25:00*133.549*133.569*133.594*133.544
08/27/2009 07:30:00*133.569*133.591*133.662*133.541
08/27/2009 07:35:00*133.591*133.569*133.664*133.569
08/27/2009 07:40:00*133.569*133.569*133.604*133.547
08/27/2009 07:45:00*133.569*133.629*133.633*133.544
08/27/2009 07:50:00*133.629*133.618*133.65*133.614
08/27/2009 07:55:00*133.618*133.64*133.679*133.609
08/27/2009 08:00:00*133.64*133.74*133.741*133.624
08/27/2009 08:05:00*133.74*133.684*133.764*133.664
08/27/2009 08:10:00*133.684*133.663*133.728*133.591
08/27/2009 08:15:00*133.663*133.568*133.674*133.56
08/27/2009 08:20:00*133.568*133.614*133.619*133.521
08/27/2009 08:25:00*133.614*133.593*133.674*133.549
08/27/2009 08:30:00*133.593*133.616*133.644*133.558
08/27/2009 08:35:00*133.616*133.575*133.823*133.506
08/27/2009 08:40:00*133.575*133.783*133.825*133.549
08/27/2009 08:45:00*133.783*133.949*134.019*133.783
08/27/2009 08:50:00*133.949*133.811*134.022*133.791
08/27/2009 08:55:00*133.811*133.74*133.886*133.72
08/27/2009 09:00:00*133.74*133.759*133.799*133.709
08/27/2009 09:05:00*133.759*133.754*133.818*133.739
08/27/2009 09:10:00*133.754*133.697*133.782*133.613
08/27/2009 09:15:00*133.697*133.734*133.759*133.679
08/27/2009 09:20:00*133.734*133.755*133.781*133.688
08/27/2009 09:25:00*133.755*133.724*133.774*133.709
08/27/2009 09:30:00*133.724*133.754*133.803*133.679
08/27/2009 09:35:00*133.754*133.669*133.814*133.669
08/27/2009 09:40:00*133.669*133.511*133.669*133.511
08/27/2009 09:45:00*133.511*133.494*133.518*133.401
08/27/2009 09:50:00*133.494*133.444*133.509*133.407
08/27/2009 09:55:00*133.444*133.294*133.444*133.274
08/27/2009 10:00:00*133.294*133.282*133.376*133.245
08/27/2009 10:05:00*133.282*133.087*133.282*133.069
08/27/2009 10:10:00*133.087*133.061*133.107*132.916
08/27/2009 10:15:00*133.061*133.074*133.124*133.029
08/27/2009 10:20:00*133.074*133.118*133.118*133.004
08/27/2009 10:25:00*133.118*133.159*133.174*133.1
08/27/2009 10:30:00*133.159*133.134*133.189*133.109
08/27/2009 10:35:00*133.134*133.284*133.294*133.129
08/27/2009 10:40:00*133.284*133.261*133.344*133.259
08/27/2009 10:45:00*133.261*133.34*133.368*133.261
08/27/2009 10:50:00*133.34*133.257*133.342*133.204
08/27/2009 10:55:00*133.257*133.229*133.257*133.174
08/27/2009 11:00:00*133.229*133.037*133.278*133.037
08/27/2009 11:05:00*133.037*133.144*133.149*133.036
08/27/2009 11:10:00*133.144*133.238*133.249*133.144
08/27/2009 11:15:00*133.238*133.284*133.289*133.222
08/27/2009 11:20:00*133.284*133.174*133.289*133.15
08/27/2009 11:25:00*133.174*133.21*133.21*133.129
08/27/2009 11:30:00*133.21*133.374*133.402*133.207
08/27/2009 11:35:00*133.374*133.354*133.42*133.312
08/27/2009 11:40:00*133.354*133.329*133.411*133.314
08/27/2009 11:45:00*133.329*133.335*133.379*133.303
08/27/2009 11:50:00*133.335*133.443*133.484*133.334
08/27/2009 11:55:00*133.443*133.429*133.475*133.374
08/27/2009 12:00:00*133.429*133.539*133.559*133.429
08/27/2009 12:05:00*133.539*133.494*133.566*133.484
08/27/2009 12:10:00*133.494*133.498*133.536*133.464
08/27/2009 12:15:00*133.498*133.565*133.6*133.498
08/27/2009 12:20:00*133.565*133.524*133.576*133.524
08/27/2009 12:25:00*133.524*133.526*133.554*133.47
08/27/2009 12:30:00*133.526*133.714*133.72*133.526
08/27/2009 12:35:00*133.714*133.629*133.744*133.629
08/27/2009 12:40:00*133.629*133.65*133.685*133.611
08/27/2009 12:45:00*133.65*133.527*133.65*133.506
08/27/2009 12:50:00*133.527*133.515*133.564*133.512
08/27/2009 12:55:00*133.515*133.535*133.579*133.487
08/27/2009 13:00:00*133.535*133.544*133.574*133.516
08/27/2009 13:05:00*133.544*133.624*133.624*133.516
08/27/2009 13:10:00*133.624*133.634*133.644*133.583
08/27/2009 13:15:00*133.634*133.51*133.634*133.507
08/27/2009 13:20:00*133.51*133.516*133.521*133.469
08/27/2009 13:25:00*133.516*133.531*133.532*133.479
08/27/2009 13:30:00*133.531*133.517*133.54*133.48
08/27/2009 13:35:00*133.517*133.639*133.646*133.517
08/27/2009 13:40:00*133.639*133.714*133.715*133.639
08/27/2009 13:45:00*133.714*133.709*133.719*133.659
08/27/2009 13:50:00*133.709*133.724*133.759*133.672
08/27/2009 13:55:00*133.724*133.79*133.792*133.657
08/27/2009 14:00:00*133.79*133.709*133.79*133.694
08/27/2009 14:05:00*133.709*133.805*133.805*133.706
08/27/2009 14:10:00*133.805*133.859*133.875*133.802
08/27/2009 14:15:00*133.859*133.964*133.964*133.844
08/27/2009 14:20:00*133.964*134.115*134.125*133.959
08/27/2009 14:25:00*134.115*133.972*134.189*133.921
08/27/2009 14:30:00*133.972*134.134*134.254*133.962
08/27/2009 14:35:00*134.134*134.299*134.299*134.134
08/27/2009 14:40:00*134.299*134.254*134.366*134.175
08/27/2009 14:45:00*134.254*134.406*134.429*134.254
08/27/2009 14:50:00*134.406*134.294*134.406*134.256
08/27/2009 14:55:00*134.294*134.294*134.334*134.234
08/27/2009 15:00:00*134.294*134.314*134.35*134.274
08/27/2009 15:05:00*134.314*134.155*134.35*134.149
08/27/2009 15:10:00*134.155*134.199*134.217*134.129
08/27/2009 15:15:00*134.199*134.149*134.208*134.149
08/27/2009 15:20:00*134.149*134.224*134.226*134.149
08/27/2009 15:25:00*134.224*134.172*134.292*134.154
08/27/2009 15:30:00*134.172*134.099*134.172*134.039
08/27/2009 15:35:00*134.099*134.149*134.16*134.099
08/27/2009 15:40:00*134.149*134.229*134.239*134.149
08/27/2009 15:45:00*134.229*134.274*134.279*134.224
08/27/2009 15:50:00*134.274*134.361*134.394*134.264
08/27/2009 15:55:00*134.361*134.344*134.374*134.318
08/27/2009 16:00:00*134.344*134.254*134.344*134.209
08/27/2009 16:05:00*134.254*134.227*134.264*134.213
08/27/2009 16:10:00*134.227*134.264*134.274*134.225
08/27/2009 16:15:00*134.264*134.248*134.289*134.217
08/27/2009 16:20:00*134.248*134.274*134.291*134.222
08/27/2009 16:25:00*134.274*134.234*134.274*134.217
08/27/2009 16:30:00*134.234*134.218*134.254*134.218
08/27/2009 16:35:00*134.218*134.22*134.23*134.199
08/27/2009 16:40:00*134.22*134.188*134.26*134.188
08/27/2009 16:45:00*134.188*134.212*134.221*134.153
08/27/2009 16:50:00*134.212*134.204*134.214*134.182
08/27/2009 16:55:00*134.204*134.18*134.204*134.154
08/27/2009 17:00:00*134.18*134.099*134.18*134.092
