08/17/2009 17:05:00*133.029*133.078*133.102*133.002
08/17/2009 17:10:00*133.078*133.114*133.135*133.057
08/17/2009 17:15:00*133.114*133.105*133.145*133.092
08/17/2009 17:20:00*133.105*133.09*133.111*133.038
08/17/2009 17:25:00*133.09*133.114*133.131*133.09
08/17/2009 17:30:00*133.114*133.039*133.121*133.039
08/17/2009 17:35:00*133.039*133.024*133.039*133.004
08/17/2009 17:40:00*133.024*132.976*133.025*132.964
08/17/2009 17:45:00*132.976*132.954*132.976*132.923
08/17/2009 17:50:00*132.954*132.969*132.979*132.926
08/17/2009 17:55:00*132.969*132.967*132.99*132.965
08/17/2009 18:00:00*132.967*132.944*132.991*132.939
08/17/2009 18:05:00*132.944*132.915*132.968*132.892
08/17/2009 18:10:00*132.915*132.875*132.928*132.869
08/17/2009 18:15:00*132.875*132.925*132.979*132.869
08/17/2009 18:20:00*132.925*132.974*132.974*132.925
08/17/2009 18:25:00*132.974*132.956*132.974*132.946
08/17/2009 18:30:00*132.956*132.92*132.963*132.92
08/17/2009 18:35:00*132.92*132.941*132.941*132.899
08/17/2009 18:40:00*132.941*132.894*132.955*132.894
08/17/2009 18:45:00*132.894*132.886*132.931*132.864
08/17/2009 18:50:00*132.886*132.896*132.896*132.874
08/17/2009 18:55:00*132.896*132.807*132.926*132.77
08/17/2009 19:00:00*132.807*132.923*132.935*132.797
08/17/2009 19:05:00*132.923*132.951*132.956*132.873
08/17/2009 19:10:00*132.951*133.05*133.05*132.945
08/17/2009 19:15:00*133.05*132.996*133.05*132.977
08/17/2009 19:20:00*132.996*132.993*133.024*132.981
08/17/2009 19:25:00*132.993*132.98*132.997*132.98
08/17/2009 19:30:00*132.98*132.898*132.985*132.892
08/17/2009 19:35:00*132.898*132.893*132.915*132.884
08/17/2009 19:40:00*132.893*132.961*132.968*132.893
08/17/2009 19:45:00*132.961*132.898*132.979*132.898
08/17/2009 19:50:00*132.898*132.979*132.997*132.898
08/17/2009 19:55:00*132.979*133.149*133.154*132.975
08/17/2009 20:00:00*133.149*133.257*133.257*133.143
08/17/2009 20:05:00*133.257*133.299*133.31*133.212
08/17/2009 20:10:00*133.299*133.517*133.533*133.299
08/17/2009 20:15:00*133.517*133.564*133.564*133.451
08/17/2009 20:20:00*133.564*133.618*133.66*133.476
08/17/2009 20:25:00*133.618*133.542*133.618*133.526
08/17/2009 20:30:00*133.542*133.418*133.549*133.408
08/17/2009 20:35:00*133.418*133.431*133.474*133.394
08/17/2009 20:40:00*133.431*133.63*133.634*133.431
08/17/2009 20:45:00*133.63*133.704*133.752*133.629
08/17/2009 20:50:00*133.704*133.721*133.824*133.694
08/17/2009 20:55:00*133.721*133.654*133.752*133.628
08/17/2009 21:00:00*133.654*133.556*133.675*133.556
08/17/2009 21:05:00*133.556*133.636*133.636*133.556
08/17/2009 21:10:00*133.636*133.655*133.666*133.589
08/17/2009 21:15:00*133.655*133.614*133.664*133.589
08/17/2009 21:20:00*133.614*133.732*133.732*133.56
08/17/2009 21:25:00*133.732*133.784*133.827*133.732
08/17/2009 21:30:00*133.784*133.641*133.811*133.629
08/17/2009 21:35:00*133.641*134.059*134.059*133.55
08/17/2009 21:40:00*134.059*133.949*134.171*133.911
08/17/2009 21:45:00*133.949*133.794*133.949*133.779
08/17/2009 21:50:00*133.794*133.845*133.849*133.7
08/17/2009 21:55:00*133.845*133.855*133.952*133.845
08/17/2009 22:00:00*133.855*134.007*134.015*133.797
08/17/2009 22:05:00*134.007*134.019*134.1*133.986
08/17/2009 22:10:00*134.019*133.982*134.02*133.939
08/17/2009 22:15:00*133.982*134.032*134.098*133.982
08/17/2009 22:20:00*134.032*134.127*134.163*133.999
08/17/2009 22:25:00*134.127*134.058*134.159*134.058
08/17/2009 22:30:00*134.058*134.151*134.162*134.044
08/17/2009 22:35:00*134.151*134.078*134.158*134.068
08/17/2009 22:40:00*134.078*134.111*134.111*134.05
08/17/2009 22:45:00*134.111*134.038*134.111*133.936
08/17/2009 22:50:00*134.038*134.059*134.098*134.032
08/17/2009 22:55:00*134.059*134.0*134.059*133.939
08/17/2009 23:00:00*134.0*133.944*134.038*133.944
08/17/2009 23:05:00*133.944*133.891*133.944*133.802
08/17/2009 23:10:00*133.891*133.804*133.907*133.795
08/17/2009 23:15:00*133.804*133.749*133.826*133.744
08/17/2009 23:20:00*133.749*133.696*133.766*133.668
08/17/2009 23:25:00*133.696*133.659*133.734*133.546
08/17/2009 23:30:00*133.659*133.729*133.733*133.632
08/17/2009 23:35:00*133.729*133.586*133.729*133.577
08/17/2009 23:40:00*133.586*133.658*133.674*133.574
08/17/2009 23:45:00*133.658*133.704*133.723*133.658
08/17/2009 23:50:00*133.704*133.664*133.707*133.582
08/17/2009 23:55:00*133.664*133.621*133.664*133.616
08/18/2009 00:00:00*133.621*133.734*133.734*133.619
08/18/2009 00:05:00*133.734*133.714*133.772*133.704
08/18/2009 00:10:00*133.714*133.654*133.718*133.649
08/18/2009 00:15:00*133.654*133.638*133.699*133.634
08/18/2009 00:20:00*133.638*133.736*133.736*133.63
08/18/2009 00:25:00*133.736*133.758*133.775*133.714
08/18/2009 00:30:00*133.758*133.741*133.802*133.729
08/18/2009 00:35:00*133.741*133.704*133.741*133.673
08/18/2009 00:40:00*133.704*133.729*133.742*133.671
08/18/2009 00:45:00*133.729*133.709*133.76*133.708
08/18/2009 00:50:00*133.709*133.593*133.709*133.574
08/18/2009 00:55:00*133.593*133.644*133.652*133.553
08/18/2009 01:00:00*133.644*133.644*133.712*133.623
08/18/2009 01:05:00*133.644*133.757*133.771*133.644
08/18/2009 01:10:00*133.757*133.757*133.784*133.725
08/18/2009 01:15:00*133.757*133.734*133.757*133.709
08/18/2009 01:20:00*133.734*133.741*133.775*133.704
08/18/2009 01:25:00*133.741*133.914*133.914*133.741
08/18/2009 01:30:00*133.914*133.924*134.0*133.905
08/18/2009 01:35:00*133.924*133.962*133.974*133.906
08/18/2009 01:40:00*133.962*133.895*133.988*133.889
08/18/2009 01:45:00*133.895*133.894*133.949*133.865
08/18/2009 01:50:00*133.894*133.975*133.992*133.868
08/18/2009 01:55:00*133.975*134.014*134.017*133.939
08/18/2009 02:00:00*134.014*134.024*134.067*133.994
08/18/2009 02:05:00*134.024*134.106*134.133*134.011
08/18/2009 02:10:00*134.106*134.068*134.125*134.003
08/18/2009 02:15:00*134.068*134.053*134.128*134.025
08/18/2009 02:20:00*134.053*134.144*134.144*134.042
08/18/2009 02:25:00*134.144*134.268*134.268*134.139
08/18/2009 02:30:00*134.268*134.274*134.274*134.203
08/18/2009 02:35:00*134.274*134.149*134.314*134.12
08/18/2009 02:40:00*134.149*134.247*134.274*134.146
08/18/2009 02:45:00*134.247*134.214*134.335*134.204
08/18/2009 02:50:00*134.214*134.114*134.269*134.107
08/18/2009 02:55:00*134.114*134.117*134.149*134.094
08/18/2009 03:00:00*134.117*134.194*134.201*134.081
08/18/2009 03:05:00*134.194*134.249*134.315*134.166
08/18/2009 03:10:00*134.249*134.374*134.404*134.249
08/18/2009 03:15:00*134.374*134.383*134.488*134.359
08/18/2009 03:20:00*134.383*134.507*134.544*134.369
08/18/2009 03:25:00*134.507*134.412*134.507*134.384
08/18/2009 03:30:00*134.412*134.452*134.519*134.395
08/18/2009 03:35:00*134.452*134.424*134.488*134.409
08/18/2009 03:40:00*134.424*134.374*134.433*134.345
08/18/2009 03:45:00*134.374*134.439*134.439*134.308
08/18/2009 03:50:00*134.439*134.329*134.439*134.295
08/18/2009 03:55:00*134.329*134.338*134.372*134.321
08/18/2009 04:00:00*134.338*134.347*134.354*134.284
08/18/2009 04:05:00*134.347*134.365*134.376*134.322
08/18/2009 04:10:00*134.365*134.308*134.366*134.304
08/18/2009 04:15:00*134.308*134.296*134.363*134.296
08/18/2009 04:20:00*134.296*134.279*134.334*134.259
08/18/2009 04:25:00*134.279*134.371*134.389*134.266
08/18/2009 04:30:00*134.371*134.457*134.479*134.369
08/18/2009 04:35:00*134.457*134.314*134.52*134.306
08/18/2009 04:40:00*134.314*134.402*134.418*134.314
08/18/2009 04:45:00*134.402*134.348*134.417*134.348
08/18/2009 04:50:00*134.348*134.391*134.394*134.348
08/18/2009 04:55:00*134.391*134.467*134.482*134.375
08/18/2009 05:00:00*134.467*134.524*134.524*134.419
08/18/2009 05:05:00*134.524*134.704*134.749*134.432
08/18/2009 05:10:00*134.704*134.568*134.754*134.564
08/18/2009 05:15:00*134.568*134.565*134.703*134.555
08/18/2009 05:20:00*134.565*134.554*134.624*134.534
08/18/2009 05:25:00*134.554*134.591*134.604*134.529
08/18/2009 05:30:00*134.591*134.519*134.598*134.513
08/18/2009 05:35:00*134.519*134.47*134.542*134.459
08/18/2009 05:40:00*134.47*134.474*134.49*134.449
08/18/2009 05:45:00*134.474*134.434*134.528*134.429
08/18/2009 05:50:00*134.434*134.222*134.437*134.179
08/18/2009 05:55:00*134.222*134.166*134.222*134.057
08/18/2009 06:00:00*134.166*134.199*134.214*134.163
08/18/2009 06:05:00*134.199*134.375*134.377*134.194
08/18/2009 06:10:00*134.375*134.279*134.375*134.269
08/18/2009 06:15:00*134.279*134.282*134.334*134.279
08/18/2009 06:20:00*134.282*134.244*134.289*134.215
08/18/2009 06:25:00*134.244*134.291*134.345*134.244
08/18/2009 06:30:00*134.291*134.319*134.325*134.262
08/18/2009 06:35:00*134.319*134.298*134.34*134.292
08/18/2009 06:40:00*134.298*134.264*134.304*134.253
08/18/2009 06:45:00*134.264*134.283*134.354*134.254
08/18/2009 06:50:00*134.283*134.267*134.335*134.234
08/18/2009 06:55:00*134.267*134.239*134.28*134.237
08/18/2009 07:00:00*134.239*134.269*134.321*134.239
08/18/2009 07:05:00*134.269*134.158*134.269*134.13
08/18/2009 07:10:00*134.158*134.09*134.165*134.09
08/18/2009 07:15:00*134.09*134.127*134.159*134.09
08/18/2009 07:20:00*134.127*134.181*134.212*134.119
08/18/2009 07:25:00*134.181*134.078*134.216*134.077
08/18/2009 07:30:00*134.078*134.024*134.078*134.01
08/18/2009 07:35:00*134.024*133.816*134.024*133.804
08/18/2009 07:40:00*133.816*133.868*133.906*133.813
08/18/2009 07:45:00*133.868*133.921*133.932*133.854
08/18/2009 07:50:00*133.921*133.97*133.986*133.913
08/18/2009 07:55:00*133.97*133.89*133.974*133.869
08/18/2009 08:00:00*133.89*133.95*133.954*133.89
08/18/2009 08:05:00*133.95*133.968*134.004*133.923
08/18/2009 08:10:00*133.968*134.025*134.044*133.947
08/18/2009 08:15:00*134.025*134.102*134.119*134.025
08/18/2009 08:20:00*134.102*134.003*134.105*133.971
08/18/2009 08:25:00*134.003*134.039*134.039*133.96
08/18/2009 08:30:00*134.039*134.03*134.094*133.994
08/18/2009 08:35:00*134.03*133.564*134.03*133.389
08/18/2009 08:40:00*133.564*133.394*133.564*133.292
08/18/2009 08:45:00*133.394*133.615*133.615*133.387
08/18/2009 08:50:00*133.615*133.594*133.748*133.594
08/18/2009 08:55:00*133.594*133.441*133.594*133.431
08/18/2009 09:00:00*133.441*133.261*133.441*133.199
08/18/2009 09:05:00*133.261*133.344*133.445*133.159
08/18/2009 09:10:00*133.344*133.304*133.399*133.238
08/18/2009 09:15:00*133.304*133.364*133.419*133.294
08/18/2009 09:20:00*133.364*133.309*133.364*133.294
08/18/2009 09:25:00*133.309*133.269*133.345*133.203
08/18/2009 09:30:00*133.269*133.389*133.389*133.223
08/18/2009 09:35:00*133.389*133.431*133.534*133.33
08/18/2009 09:40:00*133.431*133.429*133.502*133.372
08/18/2009 09:45:00*133.429*133.414*133.451*133.337
08/18/2009 09:50:00*133.414*133.264*133.414*133.164
08/18/2009 09:55:00*133.264*133.384*133.384*133.172
08/18/2009 10:00:00*133.384*133.273*133.384*133.238
08/18/2009 10:05:00*133.273*133.424*133.494*133.248
08/18/2009 10:10:00*133.424*133.554*133.595*133.424
08/18/2009 10:15:00*133.554*133.64*133.691*133.554
08/18/2009 10:20:00*133.64*133.7*133.84*133.609
08/18/2009 10:25:00*133.7*133.634*133.785*133.599
08/18/2009 10:30:00*133.634*133.593*133.674*133.584
08/18/2009 10:35:00*133.593*133.589*133.594*133.525
08/18/2009 10:40:00*133.589*133.647*133.652*133.54
08/18/2009 10:45:00*133.647*133.659*133.711*133.625
08/18/2009 10:50:00*133.659*133.656*133.704*133.593
08/18/2009 10:55:00*133.656*133.654*133.704*133.579
08/18/2009 11:00:00*133.654*133.599*133.699*133.522
08/18/2009 11:05:00*133.599*133.682*133.696*133.584
08/18/2009 11:10:00*133.682*133.684*133.719*133.605
08/18/2009 11:15:00*133.684*133.736*133.784*133.684
08/18/2009 11:20:00*133.736*133.714*133.796*133.68
08/18/2009 11:25:00*133.714*133.664*133.739*133.596
08/18/2009 11:30:00*133.664*133.646*133.726*133.574
08/18/2009 11:35:00*133.646*133.797*133.824*133.621
08/18/2009 11:40:00*133.797*133.795*133.858*133.749
08/18/2009 11:45:00*133.795*133.774*133.796*133.734
08/18/2009 11:50:00*133.774*133.776*133.833*133.757
08/18/2009 11:55:00*133.776*133.747*133.838*133.747
08/18/2009 12:00:00*133.747*133.806*133.806*133.719
08/18/2009 12:05:00*133.806*133.894*133.909*133.776
08/18/2009 12:10:00*133.894*133.95*134.016*133.875
08/18/2009 12:15:00*133.95*133.863*133.994*133.855
08/18/2009 12:20:00*133.863*133.922*133.924*133.849
08/18/2009 12:25:00*133.922*133.874*133.929*133.869
08/18/2009 12:30:00*133.874*133.795*133.9*133.779
08/18/2009 12:35:00*133.795*133.734*133.829*133.734
08/18/2009 12:40:00*133.734*133.669*133.754*133.654
08/18/2009 12:45:00*133.669*133.842*133.853*133.669
08/18/2009 12:50:00*133.842*133.84*133.87*133.825
08/18/2009 12:55:00*133.84*133.845*133.859*133.801
08/18/2009 13:00:00*133.845*133.829*133.845*133.82
08/18/2009 13:05:00*133.829*133.846*133.864*133.787
08/18/2009 13:10:00*133.846*133.754*133.855*133.742
08/18/2009 13:15:00*133.754*133.689*133.774*133.689
08/18/2009 13:20:00*133.689*133.681*133.709*133.659
08/18/2009 13:25:00*133.681*133.699*133.725*133.67
08/18/2009 13:30:00*133.699*133.746*133.746*133.699
08/18/2009 13:35:00*133.746*133.659*133.754*133.644
08/18/2009 13:40:00*133.659*133.599*133.664*133.594
08/18/2009 13:45:00*133.599*133.677*133.687*133.599
08/18/2009 13:50:00*133.677*133.664*133.709*133.634
08/18/2009 13:55:00*133.664*133.719*133.729*133.664
08/18/2009 14:00:00*133.719*133.869*133.899*133.714
08/18/2009 14:05:00*133.869*133.864*133.909*133.834
08/18/2009 14:10:00*133.864*133.859*133.874*133.844
08/18/2009 14:15:00*133.859*133.809*133.909*133.804
08/18/2009 14:20:00*133.809*133.874*133.88*133.774
08/18/2009 14:25:00*133.874*133.864*133.884*133.799
08/18/2009 14:30:00*133.864*133.849*133.864*133.804
08/18/2009 14:35:00*133.849*133.675*133.879*133.675
08/18/2009 14:40:00*133.675*133.661*133.704*133.619
08/18/2009 14:45:00*133.661*133.712*133.754*133.66
08/18/2009 14:50:00*133.712*133.684*133.796*133.673
08/18/2009 14:55:00*133.684*133.834*133.854*133.684
08/18/2009 15:00:00*133.834*133.792*133.834*133.764
08/18/2009 15:05:00*133.792*133.764*133.846*133.749
08/18/2009 15:10:00*133.764*133.739*133.774*133.724
08/18/2009 15:15:00*133.739*133.834*133.864*133.739
08/18/2009 15:20:00*133.834*133.889*133.904*133.832
08/18/2009 15:25:00*133.889*133.844*133.889*133.824
08/18/2009 15:30:00*133.844*133.794*133.844*133.759
08/18/2009 15:35:00*133.794*133.779*133.809*133.739
08/18/2009 15:40:00*133.779*133.754*133.804*133.744
08/18/2009 15:45:00*133.754*133.844*133.863*133.754
08/18/2009 15:50:00*133.844*133.81*133.854*133.799
08/18/2009 15:55:00*133.81*133.824*133.868*133.809
08/18/2009 16:00:00*133.824*133.81*133.844*133.782
08/18/2009 16:05:00*133.81*133.812*133.817*133.764
08/18/2009 16:10:00*133.812*133.827*133.827*133.779
08/18/2009 16:15:00*133.827*133.841*133.859*133.814
08/18/2009 16:20:00*133.841*133.814*133.841*133.773
08/18/2009 16:25:00*133.814*133.839*133.842*133.814
08/18/2009 16:30:00*133.839*133.818*133.844*133.805
08/18/2009 16:35:00*133.818*133.805*133.824*133.777
08/18/2009 16:40:00*133.805*133.809*133.809*133.781
08/18/2009 16:45:00*133.809*133.832*133.837*133.803
08/18/2009 16:50:00*133.832*133.864*133.885*133.819
08/18/2009 16:55:00*133.864*133.845*133.864*133.812
08/18/2009 17:00:00*133.845*133.794*133.845*133.793
