08/16/2009 17:05:00*134.364*134.26*134.364*134.26
08/16/2009 17:10:00*134.26*134.264*134.276*134.244
08/16/2009 17:15:00*134.264*134.302*134.302*134.264
08/16/2009 17:20:00*134.302*134.293*134.302*134.283
08/16/2009 17:25:00*134.293*134.331*134.34*134.269
08/16/2009 17:30:00*134.331*134.341*134.348*134.331
08/16/2009 17:35:00*134.341*134.349*134.349*134.302
08/16/2009 17:40:00*134.349*134.314*134.349*134.309
08/16/2009 17:45:00*134.314*134.415*134.415*134.314
08/16/2009 17:50:00*134.415*134.427*134.437*134.385
08/16/2009 17:55:00*134.427*134.442*134.5*134.427
08/16/2009 18:00:00*134.442*134.505*134.505*134.442
08/16/2009 18:05:00*134.505*134.35*134.505*134.35
08/16/2009 18:10:00*134.35*134.319*134.35*134.294
08/16/2009 18:15:00*134.319*134.292*134.328*134.29
08/16/2009 18:20:00*134.292*134.328*134.347*134.269
08/16/2009 18:25:00*134.328*134.36*134.385*134.328
08/16/2009 18:30:00*134.36*134.407*134.407*134.342
08/16/2009 18:35:00*134.407*134.403*134.441*134.387
08/16/2009 18:40:00*134.403*134.408*134.428*134.384
08/16/2009 18:45:00*134.408*134.386*134.408*134.378
08/16/2009 18:50:00*134.386*134.399*134.399*134.356
08/16/2009 18:55:00*134.399*134.425*134.425*134.374
08/16/2009 19:00:00*134.425*134.378*134.43*134.359
08/16/2009 19:05:00*134.378*134.377*134.402*134.363
08/16/2009 19:10:00*134.377*134.261*134.377*134.249
08/16/2009 19:15:00*134.261*134.216*134.261*134.166
08/16/2009 19:20:00*134.216*134.239*134.239*134.152
08/16/2009 19:25:00*134.239*134.251*134.252*134.233
08/16/2009 19:30:00*134.251*134.393*134.393*134.244
08/16/2009 19:35:00*134.393*134.405*134.405*134.281
08/16/2009 19:40:00*134.405*134.4*134.405*134.37
08/16/2009 19:45:00*134.4*134.359*134.4*134.347
08/16/2009 19:50:00*134.359*134.377*134.382*134.317
08/16/2009 19:55:00*134.377*134.323*134.494*134.311
08/16/2009 20:00:00*134.323*134.181*134.328*134.172
08/16/2009 20:05:00*134.181*134.114*134.188*133.999
08/16/2009 20:10:00*134.114*133.893*134.118*133.852
08/16/2009 20:15:00*133.893*133.919*133.927*133.879
08/16/2009 20:20:00*133.919*134.089*134.105*133.867
08/16/2009 20:25:00*134.089*134.071*134.099*134.036
08/16/2009 20:30:00*134.071*134.114*134.127*134.071
08/16/2009 20:35:00*134.114*134.02*134.136*134.009
08/16/2009 20:40:00*134.02*134.009*134.039*134.009
08/16/2009 20:45:00*134.009*133.89*134.015*133.861
08/16/2009 20:50:00*133.89*133.901*133.949*133.87
08/16/2009 20:55:00*133.901*133.893*133.934*133.834
08/16/2009 21:00:00*133.893*133.879*133.961*133.873
08/16/2009 21:05:00*133.879*133.88*133.899*133.854
08/16/2009 21:10:00*133.88*133.799*133.889*133.774
08/16/2009 21:15:00*133.799*133.774*133.855*133.769
08/16/2009 21:20:00*133.774*133.699*133.784*133.606
08/16/2009 21:25:00*133.699*133.622*133.707*133.609
08/16/2009 21:30:00*133.622*133.739*133.786*133.609
08/16/2009 21:35:00*133.739*133.737*133.759*133.704
08/16/2009 21:40:00*133.737*133.66*133.774*133.659
08/16/2009 21:45:00*133.66*133.814*133.814*133.627
08/16/2009 21:50:00*133.814*133.754*133.82*133.744
08/16/2009 21:55:00*133.754*133.746*133.756*133.646
08/16/2009 22:00:00*133.746*133.864*133.872*133.737
08/16/2009 22:05:00*133.864*133.852*133.864*133.789
08/16/2009 22:10:00*133.852*134.009*134.05*133.841
08/16/2009 22:15:00*134.009*133.959*134.039*133.944
08/16/2009 22:20:00*133.959*133.919*133.964*133.848
08/16/2009 22:25:00*133.919*133.955*133.97*133.909
08/16/2009 22:30:00*133.955*133.874*133.96*133.874
08/16/2009 22:35:00*133.874*133.891*133.897*133.848
08/16/2009 22:40:00*133.891*133.859*133.944*133.859
08/16/2009 22:45:00*133.859*133.76*133.871*133.714
08/16/2009 22:50:00*133.76*133.768*133.78*133.741
08/16/2009 22:55:00*133.768*133.676*133.784*133.676
08/16/2009 23:00:00*133.676*133.654*133.694*133.6
08/16/2009 23:05:00*133.654*133.759*133.766*133.63
08/16/2009 23:10:00*133.759*133.752*133.801*133.744
08/16/2009 23:15:00*133.752*133.874*133.932*133.752
08/16/2009 23:20:00*133.874*133.849*133.893*133.849
08/16/2009 23:25:00*133.849*133.813*133.868*133.769
08/16/2009 23:30:00*133.813*133.805*133.838*133.795
08/16/2009 23:35:00*133.805*133.815*133.864*133.781
08/16/2009 23:40:00*133.815*133.891*133.941*133.805
08/16/2009 23:45:00*133.891*133.886*133.904*133.843
08/16/2009 23:50:00*133.886*133.952*133.994*133.886
08/16/2009 23:55:00*133.952*133.921*133.971*133.919
08/17/2009 00:00:00*133.921*133.874*133.924*133.866
08/17/2009 00:05:00*133.874*133.908*133.923*133.874
08/17/2009 00:10:00*133.908*133.886*133.91*133.883
08/17/2009 00:15:00*133.886*133.854*133.886*133.815
08/17/2009 00:20:00*133.854*133.802*133.854*133.799
08/17/2009 00:25:00*133.802*133.896*133.899*133.802
08/17/2009 00:30:00*133.896*133.886*133.921*133.884
08/17/2009 00:35:00*133.886*133.827*133.9*133.789
08/17/2009 00:40:00*133.827*133.817*133.835*133.774
08/17/2009 00:45:00*133.817*133.853*133.872*133.804
08/17/2009 00:50:00*133.853*133.785*133.853*133.749
08/17/2009 00:55:00*133.785*133.804*133.814*133.784
08/17/2009 01:00:00*133.804*133.799*133.845*133.799
08/17/2009 01:05:00*133.799*133.864*133.878*133.793
08/17/2009 01:10:00*133.864*133.808*133.915*133.806
08/17/2009 01:15:00*133.808*133.799*133.83*133.741
08/17/2009 01:20:00*133.799*133.68*133.799*133.667
08/17/2009 01:25:00*133.68*133.624*133.684*133.524
08/17/2009 01:30:00*133.624*133.521*133.669*133.503
08/17/2009 01:35:00*133.521*133.572*133.613*133.496
08/17/2009 01:40:00*133.572*133.582*133.605*133.572
08/17/2009 01:45:00*133.582*133.594*133.724*133.563
08/17/2009 01:50:00*133.594*133.511*133.644*133.506
08/17/2009 01:55:00*133.511*133.529*133.539*133.482
08/17/2009 02:00:00*133.529*133.606*133.627*133.529
08/17/2009 02:05:00*133.606*133.513*133.606*133.494
08/17/2009 02:10:00*133.513*133.526*133.582*133.473
08/17/2009 02:15:00*133.526*133.626*133.636*133.516
08/17/2009 02:20:00*133.626*133.605*133.636*133.551
08/17/2009 02:25:00*133.605*133.524*133.652*133.524
08/17/2009 02:30:00*133.524*133.554*133.638*133.511
08/17/2009 02:35:00*133.554*133.574*133.574*133.443
08/17/2009 02:40:00*133.574*133.644*133.658*133.525
08/17/2009 02:45:00*133.644*133.603*133.649*133.557
08/17/2009 02:50:00*133.603*133.724*133.84*133.588
08/17/2009 02:55:00*133.724*133.766*133.82*133.704
08/17/2009 03:00:00*133.766*133.825*133.909*133.759
08/17/2009 03:05:00*133.825*133.689*133.825*133.689
08/17/2009 03:10:00*133.689*133.636*133.727*133.625
08/17/2009 03:15:00*133.636*133.62*133.679*133.579
08/17/2009 03:20:00*133.62*133.63*133.723*133.618
08/17/2009 03:25:00*133.63*133.824*133.829*133.556
08/17/2009 03:30:00*133.824*133.76*133.829*133.688
08/17/2009 03:35:00*133.76*133.791*133.865*133.734
08/17/2009 03:40:00*133.791*133.824*133.829*133.744
08/17/2009 03:45:00*133.824*133.764*133.824*133.739
08/17/2009 03:50:00*133.764*133.729*133.764*133.714
08/17/2009 03:55:00*133.729*133.824*133.824*133.722
08/17/2009 04:00:00*133.824*133.693*133.839*133.693
08/17/2009 04:05:00*133.693*133.554*133.693*133.554
08/17/2009 04:10:00*133.554*133.344*133.569*133.312
08/17/2009 04:15:00*133.344*133.302*133.454*133.269
08/17/2009 04:20:00*133.302*133.302*133.408*133.239
08/17/2009 04:25:00*133.302*133.414*133.446*133.181
08/17/2009 04:30:00*133.414*133.503*133.58*133.399
08/17/2009 04:35:00*133.503*133.499*133.519*133.413
08/17/2009 04:40:00*133.499*133.499*133.533*133.494
08/17/2009 04:45:00*133.499*133.463*133.574*133.454
08/17/2009 04:50:00*133.463*133.464*133.496*133.394
08/17/2009 04:55:00*133.464*133.474*133.523*133.43
08/17/2009 05:00:00*133.474*133.411*133.544*133.405
08/17/2009 05:05:00*133.411*133.657*133.679*133.37
08/17/2009 05:10:00*133.657*133.522*133.657*133.454
08/17/2009 05:15:00*133.522*133.481*133.57*133.413
08/17/2009 05:20:00*133.481*133.373*133.526*133.347
08/17/2009 05:25:00*133.373*133.348*133.447*133.276
08/17/2009 05:30:00*133.348*133.222*133.368*133.214
08/17/2009 05:35:00*133.222*133.344*133.344*133.209
08/17/2009 05:40:00*133.344*133.349*133.376*133.294
08/17/2009 05:45:00*133.349*133.414*133.418*133.31
08/17/2009 05:50:00*133.414*133.38*133.418*133.351
08/17/2009 05:55:00*133.38*133.364*133.424*133.334
08/17/2009 06:00:00*133.364*133.345*133.431*133.336
08/17/2009 06:05:00*133.345*133.374*133.374*133.302
08/17/2009 06:10:00*133.374*133.374*133.384*133.356
08/17/2009 06:15:00*133.374*133.335*133.386*133.303
08/17/2009 06:20:00*133.335*133.157*133.374*133.137
08/17/2009 06:25:00*133.157*133.197*133.218*133.128
08/17/2009 06:30:00*133.197*133.14*133.222*133.127
08/17/2009 06:35:00*133.14*133.049*133.142*132.928
08/17/2009 06:40:00*133.049*133.029*133.124*132.998
08/17/2009 06:45:00*133.029*132.999*133.096*132.934
08/17/2009 06:50:00*132.999*133.074*133.09*132.989
08/17/2009 06:55:00*133.074*133.139*133.144*133.042
08/17/2009 07:00:00*133.139*133.048*133.144*133.045
08/17/2009 07:05:00*133.048*133.081*133.113*133.041
08/17/2009 07:10:00*133.081*133.059*133.096*133.024
08/17/2009 07:15:00*133.059*133.076*133.114*133.018
08/17/2009 07:20:00*133.076*132.874*133.076*132.874
08/17/2009 07:25:00*132.874*132.865*132.941*132.857
08/17/2009 07:30:00*132.865*132.999*132.999*132.825
08/17/2009 07:35:00*132.999*132.916*132.999*132.886
08/17/2009 07:40:00*132.916*132.923*132.949*132.864
08/17/2009 07:45:00*132.923*132.884*132.944*132.86
08/17/2009 07:50:00*132.884*132.879*132.931*132.879
08/17/2009 07:55:00*132.879*132.879*132.904*132.857
08/17/2009 08:00:00*132.879*132.713*132.879*132.71
08/17/2009 08:05:00*132.713*132.852*132.852*132.706
08/17/2009 08:10:00*132.852*132.868*132.869*132.814
08/17/2009 08:15:00*132.868*132.924*132.94*132.868
08/17/2009 08:20:00*132.924*132.979*133.009*132.919
08/17/2009 08:25:00*132.979*132.848*132.979*132.848
08/17/2009 08:30:00*132.848*132.975*132.986*132.787
08/17/2009 08:35:00*132.975*133.251*133.278*132.975
08/17/2009 08:40:00*133.251*133.276*133.279*133.15
08/17/2009 08:45:00*133.276*133.224*133.304*133.202
08/17/2009 08:50:00*133.224*133.142*133.26*133.084
08/17/2009 08:55:00*133.142*133.166*133.166*133.051
08/17/2009 09:00:00*133.166*133.101*133.172*133.04
08/17/2009 09:05:00*133.101*133.229*133.31*133.083
08/17/2009 09:10:00*133.229*133.114*133.273*133.114
08/17/2009 09:15:00*133.114*133.264*133.265*133.085
08/17/2009 09:20:00*133.264*133.203*133.264*133.181
08/17/2009 09:25:00*133.203*133.136*133.234*133.136
08/17/2009 09:30:00*133.136*132.999*133.138*132.986
08/17/2009 09:35:00*132.999*133.003*133.063*132.919
08/17/2009 09:40:00*133.003*132.894*133.057*132.874
08/17/2009 09:45:00*132.894*132.924*132.971*132.869
08/17/2009 09:50:00*132.924*132.886*132.939*132.852
08/17/2009 09:55:00*132.886*133.057*133.084*132.861
08/17/2009 10:00:00*133.057*133.052*133.131*132.978
08/17/2009 10:05:00*133.052*132.984*133.052*132.935
08/17/2009 10:10:00*132.984*132.901*133.017*132.889
08/17/2009 10:15:00*132.901*132.969*132.98*132.853
08/17/2009 10:20:00*132.969*132.964*133.012*132.868
08/17/2009 10:25:00*132.964*133.014*133.014*132.914
08/17/2009 10:30:00*133.014*133.009*133.018*132.949
08/17/2009 10:35:00*133.009*132.999*133.03*132.989
08/17/2009 10:40:00*132.999*132.972*133.044*132.954
08/17/2009 10:45:00*132.972*132.909*133.004*132.874
08/17/2009 10:50:00*132.909*132.897*132.949*132.877
08/17/2009 10:55:00*132.897*132.912*132.939*132.859
08/17/2009 11:00:00*132.912*132.859*132.922*132.819
08/17/2009 11:05:00*132.859*132.712*132.859*132.581
08/17/2009 11:10:00*132.712*132.515*132.717*132.499
08/17/2009 11:15:00*132.515*132.619*132.694*132.499
08/17/2009 11:20:00*132.619*132.595*132.698*132.563
08/17/2009 11:25:00*132.595*132.74*132.741*132.595
08/17/2009 11:30:00*132.74*132.804*132.809*132.737
08/17/2009 11:35:00*132.804*132.837*132.869*132.792
08/17/2009 11:40:00*132.837*132.854*132.889*132.829
08/17/2009 11:45:00*132.854*132.881*132.914*132.829
08/17/2009 11:50:00*132.881*132.804*132.894*132.801
08/17/2009 11:55:00*132.804*132.795*132.824*132.709
08/17/2009 12:00:00*132.795*132.878*132.954*132.769
08/17/2009 12:05:00*132.878*132.849*132.894*132.816
08/17/2009 12:10:00*132.849*132.794*132.864*132.78
08/17/2009 12:15:00*132.794*132.827*132.884*132.784
08/17/2009 12:20:00*132.827*132.824*132.862*132.804
08/17/2009 12:25:00*132.824*132.809*132.832*132.799
08/17/2009 12:30:00*132.809*132.724*132.814*132.714
08/17/2009 12:35:00*132.724*132.667*132.75*132.66
08/17/2009 12:40:00*132.667*132.629*132.677*132.599
08/17/2009 12:45:00*132.629*132.667*132.689*132.626
08/17/2009 12:50:00*132.667*132.704*132.714*132.664
08/17/2009 12:55:00*132.704*132.742*132.747*132.704
08/17/2009 13:00:00*132.742*132.89*132.903*132.742
08/17/2009 13:05:00*132.89*132.76*132.89*132.734
08/17/2009 13:10:00*132.76*132.804*132.806*132.735
08/17/2009 13:15:00*132.804*132.877*132.877*132.794
08/17/2009 13:20:00*132.877*132.919*132.919*132.844
08/17/2009 13:25:00*132.919*132.793*132.919*132.789
08/17/2009 13:30:00*132.793*132.865*132.876*132.785
08/17/2009 13:35:00*132.865*132.874*132.879*132.815
08/17/2009 13:40:00*132.874*132.858*132.904*132.839
08/17/2009 13:45:00*132.858*132.854*132.864*132.793
08/17/2009 13:50:00*132.854*132.82*132.873*132.789
08/17/2009 13:55:00*132.82*132.809*132.884*132.774
08/17/2009 14:00:00*132.809*132.859*132.864*132.789
08/17/2009 14:05:00*132.859*132.844*132.878*132.839
08/17/2009 14:10:00*132.844*132.869*132.876*132.82
08/17/2009 14:15:00*132.869*132.854*132.899*132.817
08/17/2009 14:20:00*132.854*132.949*132.949*132.835
08/17/2009 14:25:00*132.949*132.944*132.964*132.911
08/17/2009 14:30:00*132.944*133.044*133.073*132.92
08/17/2009 14:35:00*133.044*133.062*133.072*133.004
08/17/2009 14:40:00*133.062*133.034*133.067*133.029
08/17/2009 14:45:00*133.034*132.994*133.04*132.974
08/17/2009 14:50:00*132.994*132.9*133.024*132.851
08/17/2009 14:55:00*132.9*132.896*132.901*132.834
08/17/2009 15:00:00*132.896*133.023*133.079*132.896
08/17/2009 15:05:00*133.023*133.059*133.064*133.009
08/17/2009 15:10:00*133.059*133.049*133.099*133.049
08/17/2009 15:15:00*133.049*132.947*133.049*132.924
08/17/2009 15:20:00*132.947*133.029*133.037*132.947
08/17/2009 15:25:00*133.029*133.024*133.051*133.017
08/17/2009 15:30:00*133.024*132.971*133.024*132.919
08/17/2009 15:35:00*132.971*133.015*133.035*132.954
08/17/2009 15:40:00*133.015*132.994*133.032*132.974
08/17/2009 15:45:00*132.994*133.021*133.021*132.944
08/17/2009 15:50:00*133.021*132.984*133.029*132.984
08/17/2009 15:55:00*132.984*133.026*133.046*132.984
08/17/2009 16:00:00*133.026*132.981*133.036*132.981
08/17/2009 16:05:00*132.981*132.974*132.984*132.933
08/17/2009 16:10:00*132.974*132.984*132.986*132.944
08/17/2009 16:15:00*132.984*133.009*133.024*132.968
08/17/2009 16:20:00*133.009*132.972*133.009*132.972
08/17/2009 16:25:00*132.972*132.986*132.999*132.972
08/17/2009 16:30:00*132.986*132.993*133.009*132.972
08/17/2009 16:35:00*132.993*132.975*132.993*132.959
08/17/2009 16:40:00*132.975*132.962*132.993*132.944
08/17/2009 16:45:00*132.962*132.961*132.962*132.949
08/17/2009 16:50:00*132.961*132.971*132.993*132.955
08/17/2009 16:55:00*132.971*132.988*132.988*132.971
08/17/2009 17:00:00*132.988*133.029*133.063*132.974
